XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
216,700 |
| 1 |
184 |
|
216,650 |
| 2 |
637 |
|
216,600 |
| 1 |
47 |
|
216,400 |
| 1 |
30 |
|
216,350 |
| 1 |
590 |
|
216,300 |
| 1 |
200 |
|
216,200 |
| 3 |
720 |
|
216,000 |
| 1 |
80 |
|
215,900 |
| 3 |
165 |
|
215,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
215,400 |
| 2 |
50 |
|
215,350 |
| 2 |
123 |
|
215,300 |
| 2 |
109 |
|
215,250 |
| 2 |
670 |
|
215,200 |
| 1 |
200 |
|
215,000 |
| 1 |
30 |
|
214,850 |
| 2 |
637 |
|
214,800 |
| 1 |
40 |
|
214,650 |
| 3 |
132 |
|
214,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 693 |
2 124 |
1:0,79 |
01.08.2025 12:33:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:58
|
215,900
|
1
|
|
11:46:49
|
216,600
|
50
|
|
11:20:10
|
216,550
|
4
|
|
11:00:45
|
216,000
|
2
|
|
10:50:48
|
216,050
|
423
|
|
10:50:17
|
216,150
|
49
|
|
10:36:08
|
215,500
|
9
|
|
10:08:04
|
216,400
|
1
|
|
09:46:08
|
215,800
|
8
|
|
09:23:48
|
217,950
|
50
|
|
09:04:16
|
216,500
|
8
|
|
mehr...
|
ETF-Sparplan