XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
648 |
|
175,200 |
| 1 |
200 |
|
175,040 |
| 1 |
36 |
|
175,020 |
| 1 |
590 |
|
174,900 |
| 1 |
50 |
|
174,840 |
| 1 |
590 |
|
174,820 |
| 1 |
80 |
|
174,800 |
| 1 |
80 |
|
174,700 |
| 2 |
239 |
|
174,640 |
| 1 |
80 |
|
174,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
174,400 |
| 1 |
199 |
|
174,380 |
| 1 |
80 |
|
174,300 |
| 1 |
50 |
|
174,220 |
| 2 |
670 |
|
174,200 |
| 1 |
36 |
|
174,040 |
| 1 |
200 |
|
174,020 |
| 1 |
590 |
|
174,000 |
| 1 |
58 |
|
173,880 |
| 1 |
590 |
|
173,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 593 |
2 593 |
1:1,00 |
22.05.2025 17:01:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:01
|
173,520
|
3
|
|
16:53:30
|
173,400
|
2
|
|
16:51:01
|
173,520
|
86
|
|
16:51:01
|
173,500
|
199
|
|
16:42:32
|
173,580
|
10
|
|
16:42:32
|
173,620
|
2
|
|
16:39:22
|
174,240
|
29
|
|
15:29:37
|
175,000
|
29
|
|
14:57:02
|
175,620
|
12
|
|
13:41:38
|
174,860
|
2
|
|
13:08:16
|
175,060
|
3
|
|
11:46:31
|
176,400
|
7
|
|
11:26:38
|
176,440
|
1
|
|
11:23:24
|
176,420
|
187
|
|
11:23:24
|
176,400
|
80
|
|
11:23:24
|
176,380
|
128
|
|
09:05:01
|
177,500
|
1
|
|
mehr...
|
ETF-Sparplan