XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
320,650 |
| 1 |
486 |
|
320,600 |
| 1 |
06 |
|
320,450 |
| 1 |
970 |
|
320,250 |
| 1 |
06 |
|
320,150 |
| 1 |
970 |
|
319,800 |
| 1 |
25 |
|
319,600 |
| 1 |
25 |
|
319,550 |
| 2 |
75 |
|
319,500 |
| 2 |
105 |
|
319,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
318,950 |
| 2 |
105 |
|
318,900 |
| 1 |
25 |
|
318,850 |
| 2 |
49 |
|
318,800 |
| 1 |
970 |
|
318,550 |
| 1 |
06 |
|
318,200 |
| 1 |
970 |
|
318,150 |
| 2 |
63 |
|
317,750 |
| 1 |
15 |
|
317,500 |
| 1 |
06 |
|
317,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 701 |
2 314 |
1:0,86 |
09.01.2026 12:55:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:03
|
318,900
|
3
|
|
12:55:07
|
318,250
|
16
|
|
12:45:19
|
318,100
|
19
|
|
11:47:17
|
318,000
|
8
|
|
11:46:21
|
318,500
|
1
|
|
11:28:31
|
319,050
|
7
|
|
09:54:46
|
319,150
|
19
|
|
09:54:46
|
319,150
|
30
|
|
09:54:46
|
319,200
|
25
|
|
09:36:57
|
318,000
|
62
|
|
09:36:36
|
317,900
|
13
|
|
09:36:36
|
317,900
|
40
|
|
09:36:25
|
317,900
|
26
|
|
09:36:24
|
317,900
|
14
|
|
09:36:15
|
317,900
|
26
|
|
09:36:12
|
317,900
|
40
|
|
09:36:06
|
317,950
|
22
|
|
09:36:06
|
317,950
|
40
|
|
09:17:09
|
320,000
|
38
|
|
09:17:09
|
320,000
|
8
|
|
09:17:08
|
320,000
|
4
|
|
mehr...
|
ETF-Sparplan