XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
209,550 |
| 1 |
200 |
|
209,500 |
| 1 |
590 |
|
209,400 |
| 1 |
40 |
|
209,200 |
| 1 |
40 |
|
209,150 |
| 4 |
750 |
|
209,100 |
| 1 |
40 |
|
209,050 |
| 2 |
130 |
|
209,000 |
| 2 |
120 |
|
208,900 |
| 1 |
29 |
|
208,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
208,550 |
| 2 |
130 |
|
208,500 |
| 1 |
590 |
|
208,350 |
| 1 |
590 |
|
208,200 |
| 1 |
200 |
|
208,050 |
| 1 |
06 |
|
208,000 |
| 2 |
635 |
|
207,900 |
| 3 |
262 |
|
207,850 |
| 1 |
01 |
|
207,800 |
| 1 |
40 |
|
207,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 004 |
2 614 |
1:1,30 |
21.11.2024 11:59:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:31
|
208,650
|
1
|
|
11:59:08
|
208,600
|
3
|
|
10:46:06
|
210,500
|
6
|
|
10:41:57
|
209,800
|
1
|
|
10:38:24
|
209,600
|
3
|
|
10:27:48
|
208,800
|
1
|
|
10:26:21
|
208,900
|
1
|
|
10:26:21
|
209,000
|
13
|
|
10:24:32
|
209,100
|
1
|
|
10:21:11
|
209,700
|
1
|
|
10:04:06
|
210,950
|
8
|
|
10:03:56
|
210,950
|
29
|
|
09:24:30
|
211,850
|
32
|
|
09:24:30
|
211,800
|
40
|
|
09:08:18
|
209,950
|
29
|
|
09:04:39
|
210,000
|
3
|
|
09:04:39
|
210,000
|
14
|
|
09:04:39
|
210,000
|
5
|
|
09:04:06
|
210,400
|
1
|
|
09:04:00
|
210,800
|
19
|
|
mehr...
|
ETF-Sparplan