XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
278,250 |
| 1 |
20 |
|
278,150 |
| 1 |
1 090 |
|
278,100 |
| 1 |
07 |
|
278,050 |
| 1 |
74 |
|
278,000 |
| 1 |
1 090 |
|
277,700 |
| 1 |
25 |
|
277,450 |
| 1 |
25 |
|
277,400 |
| 3 |
75 |
|
277,350 |
| 2 |
105 |
|
277,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
276,950 |
| 1 |
25 |
|
276,900 |
| 2 |
50 |
|
276,850 |
| 1 |
25 |
|
276,800 |
| 3 |
130 |
|
276,750 |
| 2 |
50 |
|
276,700 |
| 1 |
25 |
|
276,650 |
| 1 |
1 090 |
|
276,400 |
| 1 |
07 |
|
276,200 |
| 1 |
150 |
|
276,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 591 |
1 592 |
1:0,61 |
20.02.2026 12:56:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:59
|
278,450
|
1
|
|
11:58:30
|
276,250
|
5
|
|
11:31:05
|
278,250
|
40
|
|
11:31:05
|
278,250
|
12
|
|
10:16:37
|
278,450
|
1
|
|
09:34:18
|
277,300
|
1
|
|
09:24:47
|
275,350
|
50
|
|
09:22:01
|
276,900
|
12
|
|
09:09:13
|
281,650
|
12
|
|
09:08:10
|
282,050
|
44
|
|
09:08:10
|
282,050
|
6
|
|
09:07:58
|
282,000
|
25
|
|
09:07:58
|
282,050
|
25
|
|
09:07:58
|
282,100
|
25
|
|
09:07:58
|
282,200
|
50
|
|
09:05:17
|
280,700
|
22
|
|
mehr...
|
ETF-Sparplan