XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
400,000 |
| 1 |
180 |
|
380,000 |
| 1 |
03 |
|
375,000 |
| 1 |
08 |
|
368,000 |
| 2 |
48 |
|
365,000 |
| 1 |
05 |
|
345,000 |
| 1 |
60 |
|
325,150 |
| 1 |
10 |
|
325,000 |
| 1 |
60 |
|
321,950 |
| 1 |
80 |
|
309,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 081 |
|
0,000 |
| 1 |
60 |
|
105,940 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
80 |
|
308,250 |
| 2 |
496 |
|
308,000 |
| 1 |
494 |
|
307,650 |
| 1 |
33 |
|
307,550 |
| 1 |
130 |
|
307,450 |
| 1 |
60 |
|
306,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 472 |
4 596 |
1:9,74 |
08.01.2026 16:58:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:23
|
310,000
|
105
|
|
16:58:15
|
310,000
|
6
|
|
16:53:43
|
308,700
|
25
|
|
16:52:02
|
309,050
|
1
|
|
16:52:02
|
309,050
|
12
|
|
16:50:36
|
308,800
|
50
|
|
16:50:36
|
308,700
|
12
|
|
16:50:36
|
308,300
|
25
|
|
16:50:30
|
308,300
|
45
|
|
15:59:59
|
304,450
|
25
|
|
15:48:50
|
304,000
|
6
|
|
14:33:44
|
302,050
|
18
|
|
14:29:59
|
301,700
|
11
|
|
mehr...
|
ETF-Sparplan