XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 497 |
|
13,580 |
| 5 |
1 218 |
|
13,570 |
| 8 |
3 167 |
|
13,560 |
| 6 |
2 549 |
|
13,550 |
| 7 |
3 733 |
|
13,540 |
| 8 |
4 062 |
|
13,530 |
| 10 |
3 835 |
|
13,520 |
| 10 |
4 924 |
|
13,510 |
| 9 |
2 291 |
|
13,500 |
| 5 |
2 074 |
|
13,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 816 |
|
13,470 |
| 5 |
1 417 |
|
13,460 |
| 6 |
1 597 |
|
13,450 |
| 11 |
4 763 |
|
13,440 |
| 8 |
7 593 |
|
13,430 |
| 8 |
3 915 |
|
13,420 |
| 7 |
2 604 |
|
13,410 |
| 6 |
2 430 |
|
13,400 |
| 7 |
2 731 |
|
13,390 |
| 5 |
1 594 |
|
13,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 350 |
30 460 |
1:0,94 |
13.07.2026 12:28:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:41
|
13,490
|
3
|
|
12:25:21
|
13,480
|
6
|
|
12:22:44
|
13,480
|
324
|
|
12:22:44
|
13,470
|
247
|
|
12:22:44
|
13,480
|
208
|
|
12:22:30
|
13,480
|
712
|
|
12:22:30
|
13,480
|
2 098
|
|
12:19:41
|
13,500
|
47
|
|
12:19:22
|
13,500
|
505
|
|
12:18:39
|
13,480
|
98
|
|
12:18:39
|
13,490
|
52
|
|
12:18:29
|
13,500
|
431
|
|
12:13:36
|
13,490
|
246
|
|
12:10:55
|
13,470
|
10
|
|
12:10:55
|
13,470
|
1 128
|
|
12:10:55
|
13,480
|
62
|
|
12:10:07
|
13,480
|
277
|
|
12:10:06
|
13,470
|
289
|
|
12:09:38
|
13,470
|
602
|
|
12:09:38
|
13,470
|
208
|
|
11:59:57
|
13,470
|
1 080
|
|
mehr...
|
ETF-Sparplan