XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
15,070 |
| 5 |
6 713 |
|
15,060 |
| 2 |
429 |
|
15,050 |
| 2 |
456 |
|
15,040 |
| 1 |
204 |
|
15,030 |
| 1 |
194 |
|
15,020 |
| 2 |
599 |
|
15,010 |
| 4 |
1 104 |
|
15,000 |
| 4 |
895 |
|
14,990 |
| 3 |
781 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 061 |
|
14,960 |
| 2 |
489 |
|
14,950 |
| 3 |
1 215 |
|
14,940 |
| 2 |
599 |
|
14,930 |
| 4 |
1 986 |
|
14,920 |
| 3 |
2 124 |
|
14,910 |
| 3 |
640 |
|
14,900 |
| 2 |
442 |
|
14,890 |
| 4 |
6 172 |
|
14,880 |
| 2 |
316 |
|
14,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 949 |
16 044 |
1:1,34 |
28.05.2026 14:28:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:39
|
14,970
|
1 005
|
|
14:28:19
|
14,970
|
129
|
|
14:28:19
|
14,970
|
467
|
|
14:28:19
|
14,970
|
104
|
|
14:25:02
|
14,970
|
308
|
|
14:25:02
|
14,970
|
17
|
|
14:24:45
|
14,970
|
73
|
|
14:24:45
|
14,970
|
1 861
|
|
14:24:45
|
14,990
|
186
|
|
14:24:45
|
15,000
|
718
|
|
14:23:18
|
15,010
|
367
|
|
14:23:18
|
15,010
|
354
|
|
14:22:50
|
15,000
|
59
|
|
14:22:30
|
15,000
|
117
|
|
14:22:20
|
15,000
|
166
|
|
14:22:20
|
15,000
|
215
|
|
14:19:18
|
15,000
|
210
|
|
14:19:17
|
15,000
|
162
|
|
14:19:17
|
15,000
|
50
|
|
14:19:17
|
15,000
|
414
|
|
14:18:51
|
14,990
|
160
|
|
mehr...
|
ETF-Sparplan