XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 037 |
|
15,120 |
| 5 |
1 641 |
|
15,110 |
| 5 |
2 044 |
|
15,100 |
| 6 |
2 063 |
|
15,090 |
| 6 |
2 266 |
|
15,080 |
| 9 |
3 781 |
|
15,070 |
| 9 |
3 616 |
|
15,060 |
| 10 |
3 697 |
|
15,050 |
| 9 |
2 347 |
|
15,040 |
| 9 |
2 265 |
|
15,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 952 |
|
15,000 |
| 7 |
2 080 |
|
14,990 |
| 10 |
3 162 |
|
14,980 |
| 10 |
4 054 |
|
14,970 |
| 13 |
5 861 |
|
14,960 |
| 5 |
1 429 |
|
14,950 |
| 6 |
2 221 |
|
14,940 |
| 7 |
7 269 |
|
14,930 |
| 5 |
1 661 |
|
14,920 |
| 5 |
1 441 |
|
14,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 757 |
31 130 |
1:1,21 |
28.05.2026 15:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:15
|
15,010
|
387
|
|
15:37:15
|
15,010
|
1 450
|
|
15:36:44
|
15,020
|
115
|
|
15:36:21
|
15,020
|
574
|
|
15:36:21
|
15,020
|
74
|
|
15:35:47
|
15,050
|
322
|
|
15:35:47
|
15,040
|
520
|
|
15:35:47
|
15,030
|
208
|
|
15:34:10
|
15,020
|
684
|
|
15:32:23
|
15,020
|
66
|
|
15:32:23
|
15,020
|
674
|
|
15:30:16
|
15,030
|
124
|
|
15:30:09
|
15,040
|
84
|
|
15:29:21
|
15,040
|
450
|
|
15:29:21
|
15,040
|
80
|
|
15:29:21
|
15,040
|
107
|
|
15:29:02
|
15,040
|
540
|
|
15:29:02
|
15,040
|
1 273
|
|
15:26:06
|
15,030
|
771
|
|
15:26:06
|
15,030
|
176
|
|
15:25:24
|
15,040
|
197
|
|
mehr...
|
ETF-Sparplan