XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 287 |
|
15,530 |
| 3 |
535 |
|
15,520 |
| 1 |
169 |
|
15,510 |
| 5 |
2 490 |
|
15,500 |
| 1 |
169 |
|
15,490 |
| 2 |
380 |
|
15,480 |
| 2 |
374 |
|
15,470 |
| 2 |
532 |
|
15,460 |
| 6 |
2 239 |
|
15,450 |
| 2 |
448 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 651 |
|
15,460 |
| 2 |
701 |
|
15,410 |
| 3 |
720 |
|
15,400 |
| 2 |
712 |
|
15,390 |
| 3 |
803 |
|
15,380 |
| 2 |
713 |
|
15,370 |
| 3 |
912 |
|
15,360 |
| 2 |
653 |
|
15,350 |
| 2 |
646 |
|
15,340 |
| 3 |
2 899 |
|
15,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 623 |
11 410 |
1:1,19 |
07.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
15,460
|
486 843
|
|
17:29:45
|
15,440
|
494
|
|
17:29:34
|
15,430
|
632
|
|
17:29:34
|
15,430
|
930
|
|
17:29:31
|
15,440
|
170
|
|
17:29:19
|
15,430
|
454
|
|
17:29:15
|
15,440
|
41
|
|
17:29:15
|
15,430
|
48
|
|
17:29:12
|
15,430
|
42
|
|
17:29:02
|
15,430
|
112
|
|
17:29:00
|
15,430
|
142
|
|
17:29:00
|
15,430
|
48
|
|
17:28:50
|
15,420
|
320
|
|
17:28:32
|
15,430
|
36
|
|
17:28:32
|
15,420
|
715
|
|
17:28:21
|
15,420
|
109
|
|
17:28:10
|
15,410
|
448
|
|
17:28:10
|
15,410
|
601
|
|
17:27:56
|
15,410
|
3 240
|
|
17:27:34
|
15,400
|
380
|
|
17:27:34
|
15,400
|
2 348
|
|
mehr...
|
ETF-Sparplan