XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
483 |
|
13,050 |
| 1 |
560 |
|
13,010 |
| 8 |
63 788 |
|
12,990 |
| 2 |
14 760 |
|
12,980 |
| 1 |
522 |
|
12,970 |
| 1 |
1 742 |
|
12,900 |
| 1 |
438 |
|
12,860 |
| 3 |
679 |
|
12,730 |
| 1 |
736 |
|
12,370 |
| 49 |
191 828 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 68 |
460 742 |
|
0,000 |
| 1 |
2 237 |
|
15,800 |
| 1 |
12 477 |
|
14,700 |
| 1 |
8 864 |
|
14,470 |
| 1 |
02 |
|
14,400 |
| 1 |
80 |
|
14,320 |
| 1 |
850 |
|
14,060 |
| 3 |
45 707 |
|
14,050 |
| 5 |
86 071 |
|
13,900 |
| 9 |
30 885 |
|
13,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 275 536 |
647 915 |
1:2,35 |
18.06.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
13,440
|
851 428
|
|
17:29:52
|
13,390
|
379
|
|
17:29:49
|
13,380
|
773
|
|
17:29:42
|
13,390
|
422
|
|
17:29:27
|
13,380
|
1 126
|
|
17:29:13
|
13,390
|
255
|
|
17:29:13
|
13,390
|
1 322
|
|
17:29:00
|
13,370
|
34
|
|
17:28:24
|
13,380
|
329
|
|
17:28:24
|
13,380
|
295
|
|
17:28:14
|
13,380
|
157
|
|
17:27:59
|
13,380
|
1 542
|
|
17:27:59
|
13,380
|
144
|
|
17:27:40
|
13,390
|
40
|
|
17:26:46
|
13,380
|
461
|
|
17:26:33
|
13,380
|
991
|
|
17:23:37
|
13,390
|
1 691
|
|
17:23:37
|
13,380
|
572
|
|
17:23:31
|
13,380
|
501
|
|
17:22:30
|
13,400
|
2 933
|
|
17:22:30
|
13,400
|
2 667
|
|
mehr...
|
ETF-Sparplan