XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 683 |
|
15,150 |
| 7 |
2 686 |
|
15,140 |
| 10 |
6 782 |
|
15,130 |
| 7 |
3 429 |
|
15,120 |
| 10 |
5 101 |
|
15,110 |
| 9 |
4 105 |
|
15,100 |
| 12 |
6 259 |
|
15,090 |
| 9 |
4 015 |
|
15,080 |
| 6 |
1 104 |
|
15,070 |
| 1 |
404 |
|
15,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
125 |
|
15,050 |
| 6 |
1 162 |
|
15,040 |
| 10 |
3 409 |
|
15,030 |
| 12 |
5 611 |
|
15,020 |
| 13 |
6 540 |
|
15,010 |
| 7 |
3 661 |
|
15,000 |
| 10 |
7 099 |
|
14,990 |
| 9 |
8 985 |
|
14,980 |
| 9 |
6 565 |
|
14,970 |
| 6 |
2 839 |
|
14,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 568 |
45 996 |
1:1,22 |
17.04.2026 12:20:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:05
|
15,060
|
288
|
|
12:18:25
|
15,060
|
129
|
|
12:18:25
|
15,060
|
871
|
|
12:16:59
|
15,060
|
100
|
|
12:15:28
|
15,050
|
178
|
|
12:15:27
|
15,050
|
2 431
|
|
12:15:27
|
15,040
|
1 569
|
|
12:14:54
|
15,010
|
14
|
|
12:14:54
|
15,030
|
867
|
|
12:14:54
|
15,030
|
114
|
|
12:14:54
|
15,000
|
287
|
|
12:14:54
|
15,010
|
1 907
|
|
12:14:54
|
15,020
|
413
|
|
12:14:54
|
15,030
|
114
|
|
12:14:54
|
15,020
|
1 298
|
|
12:14:54
|
15,030
|
314
|
|
12:14:54
|
15,040
|
246
|
|
12:14:54
|
15,040
|
371
|
|
12:14:54
|
15,040
|
1 499
|
|
12:14:54
|
15,030
|
371
|
|
12:14:54
|
15,030
|
1 023
|
|
mehr...
|
ETF-Sparplan