XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 989 |
|
13,470 |
| 2 |
439 |
|
13,460 |
| 3 |
5 732 |
|
13,450 |
| 3 |
839 |
|
13,440 |
| 5 |
7 250 |
|
13,430 |
| 2 |
1 075 |
|
13,420 |
| 4 |
2 024 |
|
13,410 |
| 4 |
1 632 |
|
13,400 |
| 4 |
2 043 |
|
13,390 |
| 7 |
636 |
|
13,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 908 |
|
13,360 |
| 5 |
1 641 |
|
13,350 |
| 5 |
2 113 |
|
13,340 |
| 2 |
891 |
|
13,330 |
| 3 |
1 282 |
|
13,320 |
| 5 |
7 206 |
|
13,310 |
| 3 |
1 119 |
|
13,300 |
| 3 |
6 055 |
|
13,290 |
| 4 |
819 |
|
13,280 |
| 4 |
8 050 |
|
13,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 659 |
32 084 |
1:1,08 |
04.08.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
13,330
|
459 993
|
|
17:29:48
|
13,370
|
625
|
|
17:29:12
|
13,370
|
690
|
|
17:29:09
|
13,370
|
954
|
|
17:29:07
|
13,370
|
625
|
|
17:29:05
|
13,370
|
1 813
|
|
17:27:10
|
13,370
|
1 232
|
|
17:26:43
|
13,370
|
335
|
|
17:25:06
|
13,370
|
1 258
|
|
17:25:06
|
13,370
|
942
|
|
17:24:50
|
13,370
|
912
|
|
17:24:50
|
13,370
|
30
|
|
17:24:37
|
13,380
|
1 938
|
|
17:21:37
|
13,370
|
420
|
|
17:21:37
|
13,370
|
420
|
|
17:20:16
|
13,380
|
632
|
|
17:20:16
|
13,380
|
168
|
|
17:20:06
|
13,370
|
1 497
|
|
17:18:27
|
13,360
|
970
|
|
17:18:26
|
13,360
|
617
|
|
17:18:26
|
13,360
|
376
|
|
mehr...
|
ETF-Sparplan