XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 623 |
|
11,830 |
| 2 |
545 |
|
11,820 |
| 4 |
4 461 |
|
11,810 |
| 5 |
2 149 |
|
11,800 |
| 4 |
3 392 |
|
11,790 |
| 6 |
2 586 |
|
11,780 |
| 6 |
4 498 |
|
11,770 |
| 7 |
2 868 |
|
11,760 |
| 6 |
2 100 |
|
11,750 |
| 3 |
298 |
|
11,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 549 |
|
11,700 |
| 6 |
3 023 |
|
11,690 |
| 6 |
2 540 |
|
11,680 |
| 5 |
2 129 |
|
11,670 |
| 6 |
4 183 |
|
11,660 |
| 3 |
2 766 |
|
11,650 |
| 5 |
6 833 |
|
11,640 |
| 1 |
345 |
|
11,630 |
| 2 |
445 |
|
11,620 |
| 8 |
5 345 |
|
11,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 520 |
29 158 |
1:1,10 |
11.12.2025 10:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:13
|
11,720
|
414
|
|
10:35:13
|
11,720
|
500
|
|
10:34:58
|
11,740
|
5
|
|
10:32:31
|
11,760
|
7
|
|
10:30:48
|
11,740
|
720
|
|
10:30:20
|
11,730
|
875
|
|
10:29:15
|
11,700
|
5
|
|
10:29:15
|
11,710
|
419
|
|
10:29:15
|
11,700
|
622
|
|
10:25:41
|
11,680
|
460
|
|
10:25:37
|
11,690
|
1 082
|
|
10:25:37
|
11,700
|
256
|
|
10:25:37
|
11,710
|
4
|
|
10:24:25
|
11,710
|
156
|
|
10:22:56
|
11,710
|
100
|
|
10:22:23
|
11,730
|
1
|
|
10:18:46
|
11,710
|
100
|
|
10:18:46
|
11,710
|
210
|
|
10:18:46
|
11,700
|
10
|
|
10:18:46
|
11,690
|
5
|
|
10:18:06
|
11,670
|
880
|
|
mehr...
|
ETF-Sparplan