XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 063 |
|
15,790 |
| 1 |
688 |
|
15,780 |
| 2 |
6 062 |
|
15,770 |
| 2 |
6 062 |
|
15,760 |
| 2 |
1 092 |
|
15,750 |
| 1 |
688 |
|
15,740 |
| 1 |
688 |
|
15,730 |
| 1 |
689 |
|
15,720 |
| 1 |
688 |
|
15,710 |
| 1 |
5 332 |
|
15,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
247 |
|
15,660 |
| 2 |
852 |
|
15,630 |
| 2 |
6 062 |
|
15,620 |
| 2 |
6 063 |
|
15,610 |
| 2 |
1 607 |
|
15,600 |
| 2 |
6 063 |
|
15,590 |
| 2 |
1 092 |
|
15,580 |
| 1 |
688 |
|
15,570 |
| 1 |
688 |
|
15,560 |
| 1 |
688 |
|
15,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 052 |
24 050 |
1:0,86 |
27.06.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
15,660
|
299 354
|
|
17:29:55
|
15,670
|
380
|
|
17:29:50
|
15,670
|
139
|
|
17:29:50
|
15,670
|
10
|
|
17:29:48
|
15,670
|
473
|
|
17:29:46
|
15,670
|
453
|
|
17:29:41
|
15,670
|
266
|
|
17:29:39
|
15,670
|
426
|
|
17:29:38
|
15,660
|
133
|
|
17:29:38
|
15,660
|
221
|
|
17:29:38
|
15,660
|
850
|
|
17:29:38
|
15,650
|
530
|
|
17:29:38
|
15,660
|
370
|
|
17:29:38
|
15,660
|
362
|
|
17:29:38
|
15,660
|
1 879
|
|
17:29:38
|
15,660
|
518
|
|
17:27:44
|
15,680
|
450
|
|
17:27:42
|
15,680
|
456
|
|
17:27:40
|
15,680
|
466
|
|
17:27:29
|
15,680
|
466
|
|
17:27:26
|
15,680
|
465
|
|
mehr...
|
ETF-Sparplan