XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 977 |
|
15,390 |
| 1 |
783 |
|
15,380 |
| 3 |
6 162 |
|
15,370 |
| 1 |
552 |
|
15,360 |
| 3 |
6 296 |
|
15,350 |
| 5 |
1 816 |
|
15,340 |
| 5 |
1 779 |
|
15,330 |
| 5 |
1 799 |
|
15,320 |
| 6 |
2 309 |
|
15,310 |
| 1 |
2 159 |
|
15,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
699 |
|
15,280 |
| 4 |
1 154 |
|
15,270 |
| 5 |
1 707 |
|
15,260 |
| 5 |
1 737 |
|
15,250 |
| 5 |
1 905 |
|
15,240 |
| 6 |
7 133 |
|
15,230 |
| 4 |
6 670 |
|
15,220 |
| 3 |
1 642 |
|
15,210 |
| 2 |
5 976 |
|
15,200 |
| 1 |
782 |
|
15,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 632 |
29 405 |
1:0,99 |
16.05.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
15,340
|
282 950
|
|
17:28:53
|
15,290
|
388
|
|
17:28:53
|
15,290
|
1 673
|
|
17:28:53
|
15,270
|
540
|
|
17:28:53
|
15,280
|
3 158
|
|
17:27:52
|
15,280
|
194
|
|
17:27:45
|
15,290
|
1 098
|
|
17:27:43
|
15,280
|
797
|
|
17:27:43
|
15,280
|
194
|
|
17:27:30
|
15,280
|
832
|
|
17:27:30
|
15,280
|
1 066
|
|
17:27:30
|
15,280
|
53
|
|
17:25:30
|
15,290
|
818
|
|
17:25:26
|
15,290
|
648
|
|
17:25:25
|
15,280
|
1 546
|
|
17:25:25
|
15,290
|
11
|
|
17:25:25
|
15,290
|
350
|
|
17:25:25
|
15,290
|
698
|
|
17:25:25
|
15,300
|
337
|
|
17:25:25
|
15,300
|
1 103
|
|
17:23:15
|
15,290
|
260
|
|
mehr...
|
ETF-Sparplan