XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 567 |
|
14,170 |
| 4 |
1 218 |
|
14,160 |
| 7 |
12 553 |
|
14,150 |
| 3 |
2 155 |
|
14,140 |
| 4 |
2 639 |
|
14,130 |
| 5 |
2 932 |
|
14,120 |
| 8 |
3 434 |
|
14,110 |
| 3 |
845 |
|
14,100 |
| 4 |
1 129 |
|
14,090 |
| 4 |
563 |
|
14,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 040 |
|
14,050 |
| 3 |
903 |
|
14,040 |
| 6 |
1 833 |
|
14,030 |
| 6 |
2 937 |
|
14,020 |
| 7 |
4 998 |
|
14,010 |
| 13 |
3 281 |
|
14,000 |
| 4 |
3 129 |
|
13,990 |
| 3 |
1 900 |
|
13,980 |
| 4 |
10 326 |
|
13,970 |
| 3 |
1 211 |
|
13,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 035 |
31 558 |
1:1,09 |
03.02.2026 09:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:04
|
14,080
|
16
|
|
09:57:51
|
14,080
|
1
|
|
09:50:31
|
14,070
|
247
|
|
09:50:31
|
14,040
|
517
|
|
09:50:31
|
14,070
|
998
|
|
09:50:31
|
14,070
|
419
|
|
09:48:22
|
14,050
|
150
|
|
09:48:22
|
14,050
|
986
|
|
09:48:22
|
14,050
|
766
|
|
09:48:22
|
14,040
|
548
|
|
09:48:22
|
14,020
|
1 342
|
|
09:48:22
|
14,030
|
1 770
|
|
09:43:00
|
14,050
|
1 040
|
|
09:43:00
|
14,050
|
41
|
|
09:42:13
|
14,060
|
114
|
|
09:42:02
|
14,060
|
944
|
|
09:42:02
|
14,060
|
30
|
|
09:38:29
|
14,080
|
1 845
|
|
09:25:59
|
14,100
|
2 064
|
|
09:24:04
|
14,120
|
355
|
|
09:24:04
|
14,110
|
349
|
|
mehr...
|
ETF-Sparplan