XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 835 |
|
13,060 |
| 1 |
1 290 |
|
13,050 |
| 2 |
5 164 |
|
13,040 |
| 2 |
5 809 |
|
13,030 |
| 3 |
4 115 |
|
13,020 |
| 2 |
2 009 |
|
13,010 |
| 4 |
7 274 |
|
13,000 |
| 3 |
3 192 |
|
12,990 |
| 8 |
5 187 |
|
12,980 |
| 1 |
1 935 |
|
12,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
829 |
|
12,950 |
| 2 |
2 748 |
|
12,940 |
| 3 |
6 024 |
|
12,930 |
| 2 |
5 809 |
|
12,920 |
| 2 |
5 809 |
|
12,910 |
| 1 |
1 935 |
|
12,900 |
| 1 |
1 935 |
|
12,890 |
| 2 |
2 480 |
|
12,880 |
| 1 |
1 935 |
|
12,870 |
| 3 |
1 327 |
|
12,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 810 |
30 831 |
1:0,82 |
13.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:36
|
12,880
|
300
|
|
18:19:42
|
12,950
|
500
|
|
17:35:08
|
12,950
|
281 710
|
|
17:27:32
|
12,970
|
2 003
|
|
17:27:30
|
12,980
|
809
|
|
17:27:30
|
12,970
|
15
|
|
17:24:00
|
12,980
|
692
|
|
17:24:00
|
12,980
|
277
|
|
17:24:00
|
12,980
|
1 129
|
|
17:24:00
|
12,980
|
588
|
|
17:24:00
|
12,980
|
3 500
|
|
17:16:55
|
12,990
|
1 673
|
|
17:13:52
|
12,980
|
274
|
|
17:13:52
|
12,980
|
1 197
|
|
17:11:55
|
12,980
|
2 548
|
|
17:11:55
|
12,970
|
520
|
|
17:11:50
|
12,970
|
578
|
|
17:11:50
|
12,970
|
1 378
|
|
17:11:50
|
12,970
|
4 544
|
|
17:08:01
|
12,980
|
73
|
|
17:07:19
|
12,990
|
2 020
|
|
mehr...
|
ETF-Sparplan