XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
15,040 |
| 1 |
499 |
|
15,030 |
| 3 |
10 457 |
|
15,020 |
| 2 |
790 |
|
15,010 |
| 3 |
5 989 |
|
15,000 |
| 4 |
5 593 |
|
14,990 |
| 2 |
293 |
|
14,980 |
| 3 |
825 |
|
14,970 |
| 3 |
1 563 |
|
14,960 |
| 1 |
100 |
|
14,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 938 |
|
14,970 |
| 4 |
1 751 |
|
14,920 |
| 4 |
1 465 |
|
14,910 |
| 2 |
902 |
|
14,900 |
| 3 |
6 254 |
|
14,890 |
| 3 |
5 942 |
|
14,880 |
| 1 |
498 |
|
14,870 |
| 4 |
6 383 |
|
14,860 |
| 1 |
498 |
|
14,850 |
| 2 |
5 405 |
|
14,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 608 |
32 036 |
1:1,20 |
22.07.2025 17:44:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:47
|
14,970
|
100
|
|
17:36:22
|
14,970
|
2 938
|
|
17:36:22
|
14,970
|
400
|
|
17:35:24
|
14,970
|
206 826
|
|
17:29:01
|
14,940
|
1
|
|
17:29:01
|
14,940
|
238
|
|
17:28:12
|
14,940
|
183
|
|
17:28:03
|
14,940
|
36
|
|
17:27:55
|
14,940
|
59
|
|
17:27:41
|
14,950
|
18
|
|
17:27:41
|
14,940
|
333
|
|
17:27:41
|
14,940
|
108
|
|
17:27:40
|
14,920
|
846
|
|
17:27:40
|
14,930
|
604
|
|
17:23:55
|
14,930
|
249
|
|
17:23:55
|
14,930
|
358
|
|
17:23:55
|
14,930
|
1 016
|
|
17:23:55
|
14,910
|
1 139
|
|
17:23:55
|
14,910
|
4 021
|
|
17:21:39
|
14,920
|
58
|
|
17:20:51
|
14,930
|
68
|
|
mehr...
|
ETF-Sparplan