XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 518 |
|
11,080 |
| 4 |
1 518 |
|
11,070 |
| 3 |
2 063 |
|
11,060 |
| 3 |
6 518 |
|
11,050 |
| 2 |
1 518 |
|
11,040 |
| 3 |
1 691 |
|
11,030 |
| 3 |
2 442 |
|
11,020 |
| 1 |
1 518 |
|
11,010 |
| 1 |
1 519 |
|
11,000 |
| 5 |
3 070 |
|
10,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
10,950 |
| 3 |
4 884 |
|
10,970 |
| 3 |
1 738 |
|
10,960 |
| 7 |
1 941 |
|
10,950 |
| 5 |
5 442 |
|
10,940 |
| 4 |
1 518 |
|
10,930 |
| 5 |
5 442 |
|
10,920 |
| 6 |
5 988 |
|
10,910 |
| 5 |
1 519 |
|
10,900 |
| 4 |
1 519 |
|
10,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 375 |
30 691 |
1:1,31 |
20.11.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
10,950
|
458 407
|
|
17:30:00
|
10,990
|
23
|
|
17:29:38
|
10,980
|
330
|
|
17:29:29
|
10,990
|
10
|
|
17:28:39
|
10,980
|
1 000
|
|
17:27:30
|
10,980
|
11
|
|
17:26:29
|
10,980
|
500
|
|
17:22:25
|
10,980
|
50
|
|
17:22:23
|
10,980
|
1 219
|
|
17:20:32
|
10,990
|
600
|
|
17:20:32
|
10,990
|
577
|
|
17:18:49
|
10,990
|
48
|
|
17:18:16
|
10,990
|
2 436
|
|
17:17:00
|
10,970
|
5 546
|
|
17:14:01
|
10,960
|
978
|
|
17:14:01
|
10,960
|
2 522
|
|
17:13:45
|
10,960
|
343
|
|
17:13:28
|
10,960
|
453
|
|
17:11:15
|
10,960
|
1 110
|
|
17:10:48
|
10,960
|
52
|
|
17:10:38
|
10,960
|
998
|
|
mehr...
|
ETF-Sparplan