XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 738 |
|
11,490 |
| 7 |
10 325 |
|
11,480 |
| 4 |
4 281 |
|
11,470 |
| 2 |
646 |
|
11,460 |
| 5 |
3 799 |
|
11,450 |
| 8 |
12 704 |
|
11,440 |
| 8 |
4 971 |
|
11,430 |
| 6 |
2 505 |
|
11,420 |
| 6 |
2 757 |
|
11,410 |
| 2 |
821 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 625 |
|
11,380 |
| 4 |
4 065 |
|
11,370 |
| 13 |
20 448 |
|
11,360 |
| 9 |
4 502 |
|
11,350 |
| 8 |
12 930 |
|
11,340 |
| 7 |
6 569 |
|
11,330 |
| 8 |
5 947 |
|
11,320 |
| 5 |
3 654 |
|
11,310 |
| 19 |
11 052 |
|
11,300 |
| 7 |
6 914 |
|
11,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 547 |
80 706 |
1:1,77 |
31.10.2025 10:53:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:42
|
11,380
|
707
|
|
10:53:42
|
11,380
|
639
|
|
10:52:03
|
11,390
|
30
|
|
10:51:56
|
11,390
|
39
|
|
10:51:51
|
11,390
|
784
|
|
10:51:51
|
11,380
|
1 103
|
|
10:48:38
|
11,360
|
223
|
|
10:44:42
|
11,360
|
61
|
|
10:41:52
|
11,370
|
458
|
|
10:41:43
|
11,370
|
170
|
|
10:41:39
|
11,370
|
66
|
|
10:40:52
|
11,370
|
500
|
|
10:39:05
|
11,370
|
2 745
|
|
10:39:05
|
11,370
|
2 255
|
|
10:38:42
|
11,370
|
3 573
|
|
10:38:42
|
11,370
|
1 427
|
|
10:37:56
|
11,370
|
1 973
|
|
10:37:56
|
11,370
|
3 027
|
|
10:36:41
|
11,360
|
799
|
|
10:36:41
|
11,360
|
538
|
|
10:36:41
|
11,370
|
12 196
|
|
mehr...
|
ETF-Sparplan