XETRA Orderbuch zu K+S AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 5 | 2 738 |  | 11,490 | 
            
                        | 7 | 10 325 |  | 11,480 | 
            
                        | 4 | 4 281 |  | 11,470 | 
            
                        | 2 | 646 |  | 11,460 | 
            
                        | 5 | 3 799 |  | 11,450 | 
            
                        | 8 | 12 704 |  | 11,440 | 
            
                        | 8 | 4 971 |  | 11,430 | 
            
                        | 6 | 2 505 |  | 11,420 | 
            
                        | 6 | 2 757 |  | 11,410 | 
            
                        | 2 | 821 |  | 11,400 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 4 | 4 625 |  | 11,380 | 
            
                        | 4 | 4 065 |  | 11,370 | 
            
                        | 13 | 20 448 |  | 11,360 | 
            
                        | 9 | 4 502 |  | 11,350 | 
            
                        | 8 | 12 930 |  | 11,340 | 
            
                        | 7 | 6 569 |  | 11,330 | 
            
                        | 8 | 5 947 |  | 11,320 | 
            
                        | 5 | 3 654 |  | 11,310 | 
            
                        | 19 | 11 052 |  | 11,300 | 
            
                        | 7 | 6 914 |  | 11,290 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 45 547 | 80 706 | 1:1,77 | 31.10.2025 10:53:42 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 10:53:42 | 11,380 | 707 | 
				
							| 10:53:42 | 11,380 | 639 | 
				
							| 10:52:03 | 11,390 | 30 | 
				
							| 10:51:56 | 11,390 | 39 | 
				
							| 10:51:51 | 11,390 | 784 | 
				
							| 10:51:51 | 11,380 | 1 103 | 
				
							| 10:48:38 | 11,360 | 223 | 
				
							| 10:44:42 | 11,360 | 61 | 
				
							| 10:41:52 | 11,370 | 458 | 
				
							| 10:41:43 | 11,370 | 170 | 
				
							| 10:41:39 | 11,370 | 66 | 
				
							| 10:40:52 | 11,370 | 500 | 
				
							| 10:39:05 | 11,370 | 2 745 | 
				
							| 10:39:05 | 11,370 | 2 255 | 
				
							| 10:38:42 | 11,370 | 3 573 | 
				
							| 10:38:42 | 11,370 | 1 427 | 
				
							| 10:37:56 | 11,370 | 1 973 | 
				
							| 10:37:56 | 11,370 | 3 027 | 
				
							| 10:36:41 | 11,360 | 799 | 
				
							| 10:36:41 | 11,360 | 538 | 
				
							| 10:36:41 | 11,370 | 12 196 | 
			
				| mehr... |