XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
8 753 |
|
12,550 |
| 4 |
2 027 |
|
12,540 |
| 6 |
4 498 |
|
12,530 |
| 6 |
2 977 |
|
12,520 |
| 5 |
2 459 |
|
12,510 |
| 8 |
4 559 |
|
12,500 |
| 9 |
4 381 |
|
12,490 |
| 10 |
5 882 |
|
12,480 |
| 7 |
2 528 |
|
12,470 |
| 2 |
1 273 |
|
12,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
826 |
|
12,430 |
| 6 |
11 547 |
|
12,420 |
| 12 |
4 556 |
|
12,410 |
| 9 |
3 725 |
|
12,400 |
| 10 |
6 519 |
|
12,390 |
| 4 |
2 060 |
|
12,380 |
| 4 |
2 535 |
|
12,370 |
| 7 |
6 128 |
|
12,360 |
| 5 |
5 522 |
|
12,350 |
| 5 |
3 790 |
|
12,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 337 |
47 208 |
1:1,20 |
07.01.2026 10:46:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:34
|
12,440
|
1 271
|
|
10:46:32
|
12,430
|
722
|
|
10:46:32
|
12,440
|
2 587
|
|
10:46:06
|
12,440
|
1 142
|
|
10:44:02
|
12,430
|
214
|
|
10:44:02
|
12,420
|
807
|
|
10:43:08
|
12,400
|
216
|
|
10:43:08
|
12,400
|
799
|
|
10:41:46
|
12,390
|
500
|
|
10:41:13
|
12,390
|
475
|
|
10:40:16
|
12,390
|
603
|
|
10:40:09
|
12,400
|
451
|
|
10:40:09
|
12,390
|
475
|
|
10:39:12
|
12,390
|
73
|
|
10:39:04
|
12,390
|
1 300
|
|
10:37:43
|
12,400
|
1 935
|
|
10:37:33
|
12,410
|
782
|
|
10:37:33
|
12,420
|
479
|
|
10:35:08
|
12,430
|
74
|
|
10:35:08
|
12,430
|
1 798
|
|
10:35:08
|
12,420
|
2 641
|
|
mehr...
|
ETF-Sparplan