XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 364 |
|
15,020 |
| 1 |
94 |
|
15,000 |
| 1 |
545 |
|
14,990 |
| 1 |
1 231 |
|
14,970 |
| 2 |
1 225 |
|
14,950 |
| 1 |
195 |
|
14,940 |
| 3 |
6 133 |
|
14,930 |
| 3 |
1 448 |
|
14,920 |
| 1 |
184 |
|
14,910 |
| 3 |
666 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 807 |
|
14,880 |
| 2 |
280 |
|
14,850 |
| 2 |
1 428 |
|
14,840 |
| 1 |
4 204 |
|
14,830 |
| 1 |
1 231 |
|
14,820 |
| 1 |
1 231 |
|
14,800 |
| 1 |
545 |
|
14,750 |
| 3 |
1 366 |
|
14,740 |
| 1 |
1 494 |
|
14,690 |
| 1 |
4 090 |
|
14,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 085 |
25 676 |
1:1,96 |
24.02.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:05
|
14,840
|
140
|
|
17:35:01
|
14,880
|
390 808
|
|
17:29:57
|
14,870
|
29
|
|
17:29:51
|
14,870
|
469
|
|
17:29:51
|
14,880
|
684
|
|
17:29:51
|
14,870
|
611
|
|
17:29:24
|
14,880
|
409
|
|
17:29:24
|
14,880
|
58
|
|
17:29:24
|
14,870
|
604
|
|
17:29:24
|
14,880
|
88
|
|
17:29:09
|
14,890
|
3
|
|
17:29:05
|
14,880
|
1
|
|
17:28:57
|
14,890
|
2
|
|
17:28:45
|
14,880
|
512
|
|
17:28:45
|
14,870
|
301
|
|
17:28:45
|
14,870
|
8
|
|
17:28:32
|
14,870
|
152
|
|
17:28:32
|
14,870
|
1 348
|
|
17:28:26
|
14,880
|
301
|
|
17:28:26
|
14,890
|
130
|
|
17:27:30
|
14,870
|
301
|
|
mehr...
|
ETF-Sparplan