XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
519 |
|
24,620 |
| 3 |
513 |
|
24,600 |
| 2 |
258 |
|
24,580 |
| 4 |
522 |
|
24,560 |
| 4 |
688 |
|
24,540 |
| 6 |
1 506 |
|
24,520 |
| 4 |
339 |
|
24,500 |
| 3 |
340 |
|
24,480 |
| 6 |
938 |
|
24,460 |
| 3 |
783 |
|
24,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
492 |
|
24,360 |
| 6 |
1 820 |
|
24,340 |
| 4 |
602 |
|
24,320 |
| 5 |
453 |
|
24,300 |
| 6 |
853 |
|
24,280 |
| 5 |
587 |
|
24,260 |
| 6 |
975 |
|
24,240 |
| 5 |
666 |
|
24,220 |
| 3 |
538 |
|
24,200 |
| 6 |
1 524 |
|
24,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 406 |
8 510 |
1:1,33 |
20.08.2026 11:22:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:18
|
24,320
|
329
|
|
11:21:00
|
24,280
|
44
|
|
11:18:51
|
24,300
|
45
|
|
11:14:12
|
24,300
|
51
|
|
11:09:57
|
24,300
|
50
|
|
11:07:25
|
24,320
|
322
|
|
11:07:25
|
24,320
|
80
|
|
11:07:25
|
24,300
|
22
|
|
11:07:25
|
24,300
|
232
|
|
11:07:25
|
24,320
|
974
|
|
11:07:25
|
24,300
|
111
|
|
11:04:06
|
24,300
|
83
|
|
10:54:24
|
24,280
|
83
|
|
10:51:46
|
24,280
|
131
|
|
10:51:46
|
24,280
|
115
|
|
10:51:46
|
24,280
|
95
|
|
10:46:47
|
24,280
|
147
|
|
10:46:47
|
24,300
|
349
|
|
10:42:13
|
24,300
|
389
|
|
10:38:43
|
24,320
|
26
|
|
10:38:43
|
24,320
|
409
|
|
mehr...
|
ETF-Sparplan