XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 728 |
|
22,900 |
| 1 |
1 180 |
|
22,780 |
| 2 |
1 093 |
|
22,760 |
| 1 |
01 |
|
22,660 |
| 1 |
325 |
|
22,560 |
| 1 |
209 |
|
22,520 |
| 1 |
768 |
|
22,060 |
| 2 |
1 594 |
|
21,380 |
| 3 |
5 293 |
|
21,340 |
| 3 |
462 |
|
23,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
8 081 |
|
0,000 |
| 2 |
601 |
|
24,880 |
| 1 |
1 188 |
|
24,660 |
| 1 |
772 |
|
24,400 |
| 1 |
3 105 |
|
24,220 |
| 1 |
1 012 |
|
24,140 |
| 1 |
2 277 |
|
24,100 |
| 1 |
01 |
|
24,080 |
| 1 |
525 |
|
24,060 |
| 1 |
2 964 |
|
24,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 653 |
20 526 |
1:1,62 |
10.07.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
23,860
|
59 525
|
|
17:27:38
|
23,720
|
75
|
|
17:27:38
|
23,740
|
122
|
|
17:26:39
|
23,760
|
16
|
|
17:26:39
|
23,740
|
184
|
|
17:26:36
|
23,740
|
34
|
|
17:26:36
|
23,740
|
266
|
|
17:24:13
|
23,720
|
145
|
|
17:23:59
|
23,700
|
153
|
|
17:23:59
|
23,700
|
1 233
|
|
17:23:59
|
23,680
|
482
|
|
17:23:48
|
23,660
|
78
|
|
17:21:31
|
23,660
|
96
|
|
17:20:56
|
23,660
|
208
|
|
17:20:44
|
23,660
|
14
|
|
17:19:50
|
23,680
|
54
|
|
17:16:42
|
23,660
|
10
|
|
17:15:28
|
23,640
|
4
|
|
17:15:28
|
23,660
|
144
|
|
17:15:28
|
23,660
|
54
|
|
17:15:07
|
23,660
|
131
|
|
mehr...
|
ETF-Sparplan