XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
23,760 |
| 7 |
5 080 |
|
23,580 |
| 1 |
27 |
|
23,360 |
| 2 |
3 290 |
|
23,340 |
| 1 |
305 |
|
23,320 |
| 1 |
493 |
|
23,100 |
| 1 |
197 |
|
22,860 |
| 2 |
368 |
|
22,840 |
| 1 |
02 |
|
21,660 |
| 3 |
451 |
|
24,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
20 994 |
|
0,000 |
| 1 |
303 |
|
25,260 |
| 1 |
56 |
|
25,020 |
| 1 |
3 185 |
|
24,780 |
| 1 |
837 |
|
24,560 |
| 1 |
143 |
|
24,480 |
| 2 |
442 |
|
24,420 |
| 1 |
134 |
|
24,400 |
| 1 |
126 |
|
24,320 |
| 1 |
6 920 |
|
24,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 443 |
33 140 |
1:3,17 |
20.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
24,040
|
42 312
|
|
17:29:16
|
24,050
|
45
|
|
17:29:16
|
24,060
|
58
|
|
17:29:09
|
24,060
|
88
|
|
17:28:25
|
24,060
|
28
|
|
17:28:25
|
24,060
|
70
|
|
17:28:25
|
24,060
|
77
|
|
17:28:25
|
24,060
|
253
|
|
17:28:03
|
24,060
|
22
|
|
17:28:03
|
24,060
|
1
|
|
17:27:51
|
24,060
|
42
|
|
17:27:41
|
24,060
|
3
|
|
17:27:41
|
24,060
|
35
|
|
17:27:39
|
24,060
|
15
|
|
17:26:48
|
24,080
|
81
|
|
17:26:38
|
24,060
|
111
|
|
17:26:38
|
24,040
|
89
|
|
17:22:16
|
24,060
|
292
|
|
17:15:24
|
24,060
|
469
|
|
17:15:24
|
24,060
|
154
|
|
17:14:40
|
24,060
|
25
|
|
mehr...
|
ETF-Sparplan