XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
358 |
|
25,040 |
| 2 |
245 |
|
25,020 |
| 2 |
239 |
|
25,000 |
| 3 |
373 |
|
24,980 |
| 2 |
380 |
|
24,960 |
| 2 |
378 |
|
24,940 |
| 1 |
120 |
|
24,920 |
| 1 |
120 |
|
24,900 |
| 1 |
247 |
|
24,880 |
| 5 |
3 036 |
|
24,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
462 |
|
24,820 |
| 1 |
145 |
|
24,800 |
| 1 |
246 |
|
24,780 |
| 3 |
378 |
|
24,760 |
| 2 |
224 |
|
24,740 |
| 2 |
297 |
|
24,720 |
| 2 |
445 |
|
24,700 |
| 1 |
92 |
|
24,680 |
| 1 |
90 |
|
24,660 |
| 2 |
300 |
|
24,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 496 |
2 679 |
1:0,49 |
29.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
24,960
|
134 131
|
|
17:29:51
|
24,840
|
23
|
|
17:29:51
|
24,840
|
373
|
|
17:29:50
|
24,860
|
200
|
|
17:29:00
|
24,840
|
68
|
|
17:29:00
|
24,840
|
580
|
|
17:29:00
|
24,840
|
12
|
|
17:28:59
|
24,840
|
20
|
|
17:28:59
|
24,860
|
860
|
|
17:28:59
|
24,860
|
464
|
|
17:25:15
|
24,880
|
229
|
|
17:25:09
|
24,880
|
96
|
|
17:25:09
|
24,880
|
186
|
|
17:25:09
|
24,880
|
17
|
|
17:25:09
|
24,880
|
158
|
|
17:24:27
|
24,880
|
708
|
|
17:24:22
|
24,880
|
200
|
|
17:22:57
|
24,880
|
55
|
|
17:22:29
|
24,860
|
368
|
|
17:22:29
|
24,860
|
14
|
|
17:20:08
|
24,840
|
101
|
|
mehr...
|
ETF-Sparplan