XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 147 |
|
25,820 |
| 1 |
226 |
|
25,620 |
| 1 |
660 |
|
25,540 |
| 1 |
2 346 |
|
25,280 |
| 4 |
943 |
|
25,240 |
| 1 |
522 |
|
24,980 |
| 1 |
150 |
|
24,780 |
| 1 |
22 |
|
23,780 |
| 1 |
74 |
|
22,620 |
| 1 |
13 |
|
26,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
8 218 |
|
0,000 |
| 1 |
26 |
|
27,920 |
| 2 |
440 |
|
27,880 |
| 1 |
1 826 |
|
27,660 |
| 2 |
2 517 |
|
27,540 |
| 4 |
6 322 |
|
27,380 |
| 1 |
1 088 |
|
27,100 |
| 1 |
2 722 |
|
26,960 |
| 1 |
316 |
|
26,880 |
| 1 |
178 |
|
26,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 103 |
23 653 |
1:3,88 |
09.09.2026 17:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:57
|
26,380
|
110
|
|
18:09:56
|
26,400
|
144
|
|
18:09:50
|
26,400
|
301
|
|
18:09:49
|
26,400
|
445
|
|
17:39:24
|
26,460
|
390
|
|
17:38:47
|
26,460
|
150
|
|
17:38:45
|
26,460
|
150
|
|
17:38:00
|
26,460
|
150
|
|
17:37:58
|
26,460
|
150
|
|
17:35:22
|
26,460
|
50 714
|
|
17:29:00
|
26,600
|
44
|
|
17:26:57
|
26,580
|
22
|
|
17:26:57
|
26,580
|
294
|
|
17:24:21
|
26,580
|
127
|
|
17:20:13
|
26,600
|
1 130
|
|
17:20:13
|
26,600
|
1 625
|
|
17:20:13
|
26,620
|
123
|
|
17:20:13
|
26,620
|
205
|
|
17:20:13
|
26,620
|
17
|
|
17:20:13
|
26,620
|
196
|
|
17:20:13
|
26,660
|
409
|
|
mehr...
|
ETF-Sparplan