XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
37,820 |
| 1 |
1 210 |
|
37,700 |
| 1 |
107 |
|
37,600 |
| 1 |
185 |
|
37,500 |
| 1 |
670 |
|
37,360 |
| 1 |
354 |
|
37,340 |
| 1 |
275 |
|
37,100 |
| 1 |
72 |
|
37,080 |
| 1 |
08 |
|
36,940 |
| 2 |
455 |
|
36,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
36,820 |
| 1 |
26 |
|
36,800 |
| 1 |
275 |
|
36,600 |
| 1 |
70 |
|
36,380 |
| 1 |
709 |
|
36,360 |
| 1 |
1 650 |
|
36,340 |
| 1 |
40 |
|
36,300 |
| 1 |
92 |
|
36,200 |
| 2 |
2 250 |
|
36,000 |
| 1 |
150 |
|
35,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 356 |
5 319 |
1:1,58 |
12.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
36,980
|
77 632
|
|
17:29:55
|
36,880
|
184
|
|
17:29:41
|
36,880
|
28
|
|
17:29:37
|
36,840
|
44
|
|
17:29:36
|
36,860
|
96
|
|
17:29:21
|
36,900
|
2
|
|
17:27:30
|
36,940
|
6
|
|
17:26:31
|
36,920
|
75
|
|
17:26:20
|
36,920
|
217
|
|
17:26:20
|
36,940
|
191
|
|
17:26:16
|
36,940
|
1 067
|
|
17:26:16
|
36,940
|
157
|
|
17:26:16
|
36,960
|
276
|
|
17:25:02
|
37,000
|
49
|
|
17:25:02
|
36,960
|
55
|
|
17:25:02
|
36,980
|
95
|
|
17:25:02
|
37,000
|
48
|
|
17:24:52
|
37,020
|
124
|
|
17:22:17
|
37,020
|
131
|
|
17:22:17
|
37,040
|
102
|
|
17:20:34
|
37,100
|
58
|
|
mehr...
|
ETF-Sparplan