XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
25,480 |
| 1 |
64 |
|
25,440 |
| 3 |
722 |
|
25,400 |
| 1 |
412 |
|
25,360 |
| 1 |
261 |
|
25,340 |
| 4 |
982 |
|
25,300 |
| 3 |
181 |
|
25,280 |
| 4 |
1 740 |
|
25,260 |
| 4 |
377 |
|
25,240 |
| 1 |
666 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
347 |
|
25,180 |
| 4 |
421 |
|
25,160 |
| 3 |
176 |
|
25,140 |
| 4 |
1 001 |
|
25,120 |
| 4 |
1 728 |
|
25,100 |
| 4 |
435 |
|
25,080 |
| 3 |
175 |
|
25,060 |
| 4 |
592 |
|
25,040 |
| 2 |
872 |
|
24,960 |
| 1 |
300 |
|
24,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 807 |
6 047 |
1:1,04 |
12.02.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
25,200
|
52 318
|
|
17:29:58
|
25,220
|
148
|
|
17:29:56
|
25,180
|
54
|
|
17:29:40
|
25,220
|
60
|
|
17:29:30
|
25,200
|
333
|
|
17:29:21
|
25,200
|
399
|
|
17:29:21
|
25,200
|
141
|
|
17:29:13
|
25,180
|
63
|
|
17:29:12
|
25,160
|
304
|
|
17:29:12
|
25,180
|
69
|
|
17:29:04
|
25,160
|
63
|
|
17:28:15
|
25,160
|
189
|
|
17:28:12
|
25,180
|
219
|
|
17:28:12
|
25,160
|
6
|
|
17:28:12
|
25,180
|
471
|
|
17:24:38
|
25,140
|
305
|
|
17:24:37
|
25,160
|
398
|
|
17:20:31
|
25,180
|
208
|
|
17:20:29
|
25,180
|
151
|
|
17:20:29
|
25,160
|
410
|
|
17:20:28
|
25,180
|
707
|
|
mehr...
|
ETF-Sparplan