XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
305 |
|
31,180 |
| 2 |
402 |
|
31,160 |
| 2 |
338 |
|
31,140 |
| 1 |
85 |
|
31,120 |
| 1 |
107 |
|
31,100 |
| 1 |
104 |
|
31,080 |
| 1 |
103 |
|
31,040 |
| 1 |
127 |
|
31,020 |
| 2 |
153 |
|
31,000 |
| 1 |
29 |
|
30,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
397 |
|
30,900 |
| 1 |
132 |
|
30,880 |
| 2 |
162 |
|
30,860 |
| 1 |
133 |
|
30,840 |
| 1 |
126 |
|
30,820 |
| 2 |
178 |
|
30,800 |
| 1 |
133 |
|
30,780 |
| 4 |
904 |
|
30,760 |
| 1 |
125 |
|
30,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 753 |
2 290 |
1:1,31 |
04.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:32
|
31,140
|
28
|
|
21:31:51
|
31,140
|
95
|
|
21:25:43
|
31,140
|
50
|
|
20:53:39
|
31,180
|
64
|
|
17:40:05
|
31,240
|
40
|
|
17:35:18
|
31,060
|
40 997
|
|
17:29:51
|
30,920
|
7
|
|
17:29:17
|
30,960
|
112
|
|
17:29:09
|
30,980
|
7
|
|
17:29:09
|
30,980
|
1
|
|
17:29:05
|
30,960
|
3
|
|
17:29:02
|
30,980
|
22
|
|
17:28:38
|
30,980
|
6
|
|
17:28:32
|
30,980
|
97
|
|
17:27:46
|
30,980
|
16
|
|
17:27:46
|
30,980
|
1
|
|
17:27:30
|
30,920
|
12
|
|
17:27:13
|
30,980
|
81
|
|
17:25:14
|
30,940
|
49
|
|
17:24:37
|
30,920
|
219
|
|
17:24:37
|
30,920
|
46
|
|
mehr...
|
ETF-Sparplan