XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
468 |
|
37,880 |
| 3 |
1 025 |
|
37,860 |
| 2 |
250 |
|
37,840 |
| 4 |
511 |
|
37,820 |
| 3 |
264 |
|
37,800 |
| 4 |
580 |
|
37,780 |
| 5 |
659 |
|
37,760 |
| 5 |
367 |
|
37,740 |
| 5 |
314 |
|
37,720 |
| 3 |
248 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
266 |
|
37,640 |
| 3 |
269 |
|
37,620 |
| 5 |
449 |
|
37,600 |
| 7 |
741 |
|
37,580 |
| 6 |
912 |
|
37,560 |
| 2 |
156 |
|
37,540 |
| 3 |
894 |
|
37,520 |
| 3 |
374 |
|
37,500 |
| 3 |
893 |
|
37,480 |
| 3 |
373 |
|
37,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 686 |
5 327 |
1:1,14 |
12.02.2026 16:48:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:21
|
37,680
|
303
|
|
16:48:08
|
37,680
|
30
|
|
16:47:00
|
37,660
|
53
|
|
16:45:31
|
37,640
|
30
|
|
16:42:47
|
37,660
|
14
|
|
16:41:35
|
37,640
|
118
|
|
16:36:34
|
37,620
|
295
|
|
16:36:34
|
37,600
|
145
|
|
16:36:34
|
37,580
|
9
|
|
16:33:59
|
37,540
|
24
|
|
16:33:59
|
37,540
|
36
|
|
16:33:41
|
37,560
|
226
|
|
16:33:41
|
37,560
|
99
|
|
16:33:37
|
37,540
|
154
|
|
16:33:37
|
37,540
|
84
|
|
16:33:37
|
37,480
|
106
|
|
16:33:37
|
37,520
|
83
|
|
16:33:02
|
37,560
|
115
|
|
16:33:02
|
37,540
|
45
|
|
16:33:01
|
37,520
|
8
|
|
16:33:01
|
37,520
|
98
|
|
mehr...
|
ETF-Sparplan