XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
286,400 |
| 1 |
50 |
|
286,350 |
| 1 |
50 |
|
286,300 |
| 1 |
50 |
|
286,250 |
| 2 |
110 |
|
286,200 |
| 1 |
19 |
|
286,150 |
| 2 |
82 |
|
286,100 |
| 1 |
25 |
|
286,050 |
| 1 |
25 |
|
285,900 |
| 1 |
32 |
|
285,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
285,150 |
| 2 |
55 |
|
285,050 |
| 3 |
109 |
|
284,950 |
| 2 |
50 |
|
284,900 |
| 1 |
50 |
|
284,850 |
| 1 |
50 |
|
284,800 |
| 1 |
50 |
|
284,750 |
| 1 |
19 |
|
284,350 |
| 1 |
22 |
|
284,100 |
| 1 |
46 |
|
284,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 493 |
469 |
1:0,95 |
17.06.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:25
|
284,950
|
4
|
|
13:17:37
|
284,950
|
16
|
|
12:58:55
|
285,450
|
2
|
|
12:37:52
|
284,850
|
5
|
|
12:37:52
|
284,850
|
16
|
|
12:37:52
|
284,850
|
50
|
|
12:37:52
|
284,900
|
50
|
|
12:37:52
|
284,950
|
29
|
|
12:22:31
|
285,550
|
5
|
|
12:22:31
|
285,500
|
65
|
|
11:48:48
|
285,250
|
13
|
|
11:48:45
|
285,300
|
11
|
|
10:46:28
|
285,450
|
59
|
|
10:46:28
|
285,500
|
40
|
|
10:25:37
|
284,950
|
16
|
|
10:25:37
|
285,050
|
29
|
|
10:25:37
|
285,100
|
25
|
|
10:25:37
|
285,200
|
23
|
|
10:25:37
|
285,250
|
32
|
|
09:59:06
|
285,400
|
11
|
|
09:59:06
|
285,000
|
4
|
|
mehr...
|
ETF-Sparplan