XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
267,250 |
| 2 |
34 |
|
267,150 |
| 1 |
49 |
|
267,100 |
| 1 |
30 |
|
266,800 |
| 2 |
50 |
|
266,250 |
| 2 |
60 |
|
266,200 |
| 4 |
121 |
|
266,150 |
| 3 |
110 |
|
266,100 |
| 1 |
30 |
|
266,050 |
| 2 |
82 |
|
266,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
265,450 |
| 2 |
50 |
|
265,400 |
| 2 |
110 |
|
265,350 |
| 1 |
60 |
|
265,300 |
| 1 |
29 |
|
264,950 |
| 1 |
04 |
|
264,900 |
| 1 |
200 |
|
264,850 |
| 1 |
100 |
|
264,800 |
| 1 |
30 |
|
264,750 |
| 1 |
30 |
|
264,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
681 |
1:1,13 |
06.05.2026 13:13:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:39
|
266,350
|
6
|
|
13:10:50
|
266,450
|
10
|
|
13:09:30
|
265,850
|
2
|
|
13:09:30
|
265,850
|
1
|
|
13:09:30
|
265,850
|
50
|
|
13:08:49
|
265,700
|
6
|
|
12:55:46
|
265,100
|
11
|
|
12:30:59
|
264,750
|
14
|
|
12:30:59
|
265,100
|
12
|
|
12:30:59
|
265,150
|
24
|
|
11:50:25
|
265,400
|
1
|
|
11:26:58
|
264,700
|
9
|
|
10:56:44
|
265,000
|
3
|
|
10:56:44
|
265,000
|
7
|
|
10:52:51
|
265,000
|
7
|
|
10:52:50
|
264,900
|
30
|
|
10:50:09
|
264,800
|
22
|
|
10:45:37
|
264,650
|
4
|
|
10:23:24
|
265,050
|
9
|
|
10:23:24
|
265,050
|
57
|
|
10:19:20
|
265,000
|
5
|
|
mehr...
|
ETF-Sparplan