XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
292,100 |
| 1 |
19 |
|
292,050 |
| 1 |
29 |
|
291,900 |
| 1 |
149 |
|
291,850 |
| 1 |
103 |
|
291,800 |
| 1 |
120 |
|
291,350 |
| 2 |
320 |
|
291,300 |
| 3 |
370 |
|
291,250 |
| 1 |
50 |
|
291,200 |
| 2 |
169 |
|
291,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
334 |
|
290,800 |
| 3 |
245 |
|
290,750 |
| 4 |
363 |
|
290,700 |
| 2 |
320 |
|
290,650 |
| 1 |
200 |
|
290,600 |
| 1 |
34 |
|
290,550 |
| 1 |
19 |
|
289,950 |
| 1 |
200 |
|
289,850 |
| 1 |
300 |
|
289,800 |
| 1 |
24 |
|
289,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 431 |
2 039 |
1:1,42 |
17.06.2026 16:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:21
|
290,050
|
9
|
|
16:37:21
|
290,050
|
50
|
|
16:37:21
|
290,050
|
40
|
|
16:12:39
|
290,250
|
120
|
|
16:09:41
|
290,750
|
30
|
|
16:09:27
|
290,750
|
18
|
|
16:09:27
|
290,700
|
32
|
|
15:59:09
|
289,450
|
14
|
|
15:57:11
|
289,700
|
3
|
|
15:57:10
|
289,650
|
6
|
|
15:46:31
|
289,600
|
10
|
|
15:32:30
|
288,500
|
43
|
|
15:30:17
|
286,550
|
2
|
|
15:30:17
|
286,600
|
1
|
|
15:29:12
|
284,850
|
20
|
|
14:44:39
|
284,750
|
50
|
|
13:59:25
|
284,950
|
4
|
|
13:17:37
|
284,950
|
16
|
|
12:58:55
|
285,450
|
2
|
|
12:37:52
|
284,850
|
5
|
|
12:37:52
|
284,850
|
16
|
|
mehr...
|
ETF-Sparplan