XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
265,800 |
| 1 |
200 |
|
265,650 |
| 1 |
149 |
|
265,600 |
| 1 |
200 |
|
264,800 |
| 1 |
79 |
|
264,750 |
| 1 |
200 |
|
264,100 |
| 2 |
245 |
|
264,050 |
| 5 |
295 |
|
264,000 |
| 3 |
145 |
|
263,950 |
| 1 |
25 |
|
263,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
263,650 |
| 2 |
78 |
|
263,600 |
| 1 |
25 |
|
263,550 |
| 1 |
120 |
|
263,400 |
| 1 |
120 |
|
263,350 |
| 1 |
120 |
|
263,300 |
| 1 |
200 |
|
262,850 |
| 1 |
300 |
|
262,000 |
| 1 |
131 |
|
261,950 |
| 1 |
800 |
|
261,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
1 951 |
1:1,24 |
26.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
263,400
|
1
|
|
16:43:28
|
264,950
|
52
|
|
16:33:43
|
264,950
|
11
|
|
16:24:28
|
265,450
|
11
|
|
16:15:57
|
265,450
|
12
|
|
16:10:06
|
265,900
|
10
|
|
15:59:16
|
265,550
|
10
|
|
15:31:03
|
265,600
|
17
|
|
12:00:10
|
264,300
|
8
|
|
10:16:27
|
264,250
|
75
|
|
09:59:56
|
264,650
|
5
|
|
09:59:53
|
264,650
|
15
|
|
09:38:39
|
264,650
|
11
|
|
09:14:52
|
264,700
|
15
|
|
09:04:51
|
264,600
|
29
|
|
mehr...
|
ETF-Sparplan