XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
256,250 |
| 1 |
24 |
|
256,200 |
| 1 |
149 |
|
255,950 |
| 1 |
200 |
|
255,350 |
| 1 |
120 |
|
254,950 |
| 2 |
320 |
|
254,900 |
| 1 |
125 |
|
254,800 |
| 3 |
150 |
|
254,750 |
| 2 |
73 |
|
254,700 |
| 1 |
145 |
|
254,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
145 |
|
254,350 |
| 1 |
120 |
|
254,300 |
| 2 |
170 |
|
254,250 |
| 1 |
200 |
|
254,200 |
| 1 |
200 |
|
254,100 |
| 1 |
200 |
|
254,000 |
| 1 |
200 |
|
253,950 |
| 1 |
200 |
|
253,900 |
| 1 |
200 |
|
253,850 |
| 1 |
300 |
|
253,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 378 |
1 935 |
1:1,40 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:45
|
254,400
|
25
|
|
17:23:50
|
254,350
|
2
|
|
17:21:17
|
254,000
|
10
|
|
17:17:11
|
254,700
|
5
|
|
17:16:17
|
254,500
|
11
|
|
17:15:10
|
254,400
|
67
|
|
17:08:50
|
254,700
|
15
|
|
17:07:22
|
254,900
|
52
|
|
17:07:02
|
254,950
|
105
|
|
16:53:58
|
255,300
|
59
|
|
16:40:59
|
255,150
|
7
|
|
16:40:51
|
254,950
|
71
|
|
16:34:14
|
254,500
|
12
|
|
16:33:56
|
254,800
|
9
|
|
16:24:15
|
255,400
|
79
|
|
16:12:29
|
255,750
|
1
|
|
15:49:53
|
256,950
|
24
|
|
15:45:12
|
258,000
|
3
|
|
15:44:47
|
257,900
|
25
|
|
15:37:58
|
259,000
|
40
|
|
15:32:56
|
258,050
|
62
|
|
mehr...
|
ETF-Sparplan