XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
262,950 |
| 1 |
17 |
|
262,800 |
| 1 |
23 |
|
262,600 |
| 1 |
120 |
|
262,300 |
| 1 |
120 |
|
262,250 |
| 2 |
170 |
|
262,200 |
| 2 |
170 |
|
262,150 |
| 1 |
25 |
|
262,100 |
| 3 |
113 |
|
262,050 |
| 1 |
38 |
|
261,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
261,550 |
| 3 |
170 |
|
261,500 |
| 2 |
142 |
|
261,450 |
| 2 |
120 |
|
261,400 |
| 2 |
170 |
|
261,350 |
| 1 |
50 |
|
261,300 |
| 1 |
50 |
|
261,250 |
| 1 |
05 |
|
260,700 |
| 1 |
97 |
|
260,650 |
| 2 |
259 |
|
260,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 802 |
1 113 |
1:1,39 |
27.05.2026 15:30:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:36
|
262,650
|
51
|
|
15:30:35
|
262,700
|
52
|
|
15:28:31
|
261,700
|
20
|
|
15:26:06
|
262,000
|
5
|
|
15:23:38
|
262,150
|
50
|
|
15:16:23
|
261,150
|
1
|
|
15:16:21
|
261,150
|
49
|
|
14:53:49
|
263,050
|
241
|
|
14:53:49
|
263,050
|
18
|
|
14:53:49
|
263,150
|
26
|
|
14:53:49
|
263,200
|
65
|
|
14:42:34
|
263,300
|
19
|
|
14:42:34
|
263,300
|
57
|
|
14:42:34
|
263,500
|
26
|
|
14:42:34
|
263,550
|
23
|
|
14:32:40
|
264,250
|
6
|
|
14:32:40
|
264,200
|
24
|
|
14:32:32
|
263,750
|
16
|
|
14:20:16
|
263,650
|
2
|
|
13:44:24
|
264,400
|
19
|
|
13:31:18
|
264,400
|
1
|
|
mehr...
|
ETF-Sparplan