XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
268,750 |
| 1 |
200 |
|
268,400 |
| 1 |
24 |
|
268,350 |
| 1 |
149 |
|
268,000 |
| 1 |
183 |
|
267,950 |
| 1 |
200 |
|
267,350 |
| 1 |
274 |
|
267,300 |
| 1 |
06 |
|
267,100 |
| 1 |
120 |
|
266,750 |
| 3 |
576 |
|
266,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
266,450 |
| 2 |
211 |
|
266,200 |
| 2 |
152 |
|
266,150 |
| 1 |
120 |
|
266,100 |
| 1 |
198 |
|
265,700 |
| 1 |
200 |
|
265,650 |
| 1 |
200 |
|
265,100 |
| 1 |
24 |
|
264,350 |
| 1 |
136 |
|
264,300 |
| 1 |
300 |
|
264,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 778 |
1 542 |
1:0,87 |
13.10.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
266,450
|
1
|
|
16:46:06
|
266,750
|
14
|
|
16:23:38
|
265,850
|
3
|
|
16:09:02
|
266,000
|
13
|
|
15:58:58
|
266,500
|
39
|
|
15:54:29
|
265,900
|
32
|
|
15:37:59
|
266,800
|
15
|
|
15:37:41
|
266,450
|
96
|
|
15:30:55
|
265,350
|
15
|
|
15:30:22
|
265,400
|
72
|
|
15:30:22
|
265,400
|
15
|
|
15:29:59
|
264,200
|
44
|
|
15:09:19
|
263,550
|
4
|
|
15:07:05
|
263,700
|
37
|
|
14:20:53
|
263,000
|
27
|
|
14:17:52
|
263,000
|
14
|
|
14:17:52
|
263,000
|
19
|
|
14:16:49
|
263,000
|
20
|
|
14:16:48
|
263,000
|
120
|
|
14:16:40
|
263,000
|
77
|
|
14:16:40
|
263,050
|
26
|
|
mehr...
|
ETF-Sparplan