XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
260,100 |
| 1 |
115 |
|
260,050 |
| 1 |
149 |
|
260,000 |
| 1 |
200 |
|
259,450 |
| 1 |
200 |
|
258,900 |
| 2 |
245 |
|
258,850 |
| 7 |
398 |
|
258,800 |
| 7 |
320 |
|
258,750 |
| 4 |
170 |
|
258,700 |
| 1 |
17 |
|
258,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
295 |
|
258,350 |
| 2 |
145 |
|
258,300 |
| 3 |
245 |
|
258,250 |
| 1 |
200 |
|
258,200 |
| 1 |
200 |
|
257,800 |
| 1 |
300 |
|
257,500 |
| 1 |
87 |
|
257,450 |
| 1 |
800 |
|
257,400 |
| 1 |
24 |
|
256,900 |
| 1 |
200 |
|
256,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 838 |
2 496 |
1:1,36 |
21.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
258,150
|
12
|
|
17:12:43
|
259,350
|
70
|
|
17:12:43
|
259,300
|
30
|
|
16:52:40
|
259,500
|
26
|
|
16:50:50
|
259,350
|
8
|
|
16:43:13
|
259,150
|
69
|
|
16:20:53
|
259,800
|
44
|
|
16:03:33
|
260,000
|
50
|
|
16:03:33
|
260,000
|
50
|
|
16:03:32
|
260,150
|
25
|
|
16:02:42
|
260,400
|
25
|
|
16:01:54
|
260,050
|
26
|
|
15:53:57
|
259,550
|
6
|
|
15:52:26
|
259,600
|
50
|
|
15:47:25
|
259,500
|
133
|
|
15:47:25
|
259,550
|
79
|
|
15:31:19
|
259,150
|
100
|
|
15:20:19
|
259,150
|
66
|
|
15:17:27
|
259,150
|
2
|
|
15:17:00
|
258,850
|
3
|
|
15:17:00
|
258,850
|
2
|
|
mehr...
|
ETF-Sparplan