XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
246,100 |
| 1 |
18 |
|
246,000 |
| 1 |
25 |
|
245,950 |
| 2 |
43 |
|
245,900 |
| 2 |
118 |
|
245,850 |
| 1 |
18 |
|
245,800 |
| 1 |
18 |
|
245,750 |
| 1 |
32 |
|
245,700 |
| 3 |
83 |
|
245,650 |
| 1 |
48 |
|
245,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
245,200 |
| 3 |
89 |
|
245,150 |
| 3 |
139 |
|
245,100 |
| 2 |
89 |
|
245,050 |
| 1 |
50 |
|
245,000 |
| 1 |
18 |
|
244,950 |
| 1 |
18 |
|
244,900 |
| 1 |
71 |
|
244,600 |
| 3 |
229 |
|
244,450 |
| 1 |
80 |
|
244,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 421 |
847 |
1:2,01 |
04.03.2025 14:52:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:59
|
245,700
|
1
|
|
14:47:43
|
245,600
|
1
|
|
14:43:17
|
245,600
|
6
|
|
14:43:17
|
245,600
|
31
|
|
14:20:31
|
245,600
|
11
|
|
14:16:06
|
245,700
|
4
|
|
14:12:25
|
244,900
|
50
|
|
14:04:18
|
245,100
|
14
|
|
14:04:18
|
245,150
|
32
|
|
13:36:14
|
245,500
|
26
|
|
13:26:53
|
245,650
|
27
|
|
13:26:47
|
245,650
|
9
|
|
13:25:39
|
245,600
|
28
|
|
13:25:38
|
245,750
|
75
|
|
13:25:38
|
245,800
|
64
|
|
13:08:43
|
246,100
|
40
|
|
12:41:43
|
246,750
|
38
|
|
12:41:33
|
246,750
|
14
|
|
12:40:33
|
246,900
|
2
|
|
12:23:03
|
247,500
|
35
|
|
12:21:37
|
247,750
|
22
|
|
mehr...
|
ETF-Sparplan