XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
706 |
|
235,150 |
| 1 |
84 |
|
235,100 |
| 2 |
09 |
|
235,000 |
| 1 |
300 |
|
234,800 |
| 1 |
300 |
|
234,650 |
| 1 |
300 |
|
234,400 |
| 1 |
450 |
|
234,350 |
| 1 |
128 |
|
233,850 |
| 2 |
320 |
|
233,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
265 |
|
233,650 |
| 2 |
377 |
|
233,400 |
| 2 |
333 |
|
233,350 |
| 2 |
200 |
|
233,300 |
| 1 |
450 |
|
232,850 |
| 1 |
300 |
|
232,800 |
| 1 |
300 |
|
232,550 |
| 1 |
300 |
|
232,400 |
| 1 |
300 |
|
232,000 |
| 1 |
84 |
|
231,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 597 |
2 909 |
1:1,12 |
03.06.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
233,650
|
1
|
|
17:20:17
|
233,400
|
25
|
|
17:16:58
|
233,400
|
11
|
|
17:11:40
|
233,100
|
37
|
|
17:11:01
|
233,000
|
7
|
|
17:08:14
|
232,800
|
93
|
|
17:06:48
|
232,850
|
10
|
|
17:06:32
|
232,850
|
10
|
|
17:06:05
|
232,800
|
44
|
|
17:05:18
|
232,750
|
25
|
|
17:03:43
|
232,700
|
2
|
|
17:01:46
|
232,650
|
10
|
|
16:59:52
|
232,550
|
12
|
|
16:49:13
|
232,550
|
88
|
|
16:43:00
|
232,500
|
9
|
|
16:37:09
|
232,600
|
102
|
|
16:30:19
|
232,850
|
216
|
|
16:15:07
|
232,450
|
111
|
|
16:12:55
|
232,550
|
7
|
|
16:05:27
|
231,750
|
115
|
|
15:59:50
|
230,900
|
1
|
|
mehr...
|
ETF-Sparplan