XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
268,400 |
| 1 |
32 |
|
268,300 |
| 1 |
25 |
|
268,200 |
| 1 |
25 |
|
268,100 |
| 2 |
50 |
|
268,000 |
| 1 |
50 |
|
267,950 |
| 3 |
110 |
|
267,900 |
| 2 |
110 |
|
267,850 |
| 1 |
40 |
|
267,700 |
| 1 |
77 |
|
267,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
267,000 |
| 1 |
40 |
|
266,950 |
| 1 |
25 |
|
266,900 |
| 1 |
30 |
|
266,850 |
| 1 |
25 |
|
266,750 |
| 1 |
04 |
|
266,350 |
| 1 |
32 |
|
266,250 |
| 1 |
49 |
|
266,000 |
| 2 |
49 |
|
265,950 |
| 3 |
123 |
|
265,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 544 |
427 |
1:0,78 |
11.02.2026 10:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:00
|
267,250
|
7
|
|
10:00:00
|
267,300
|
11
|
|
10:00:00
|
267,300
|
4
|
|
10:00:00
|
267,300
|
50
|
|
10:00:00
|
267,350
|
32
|
|
10:00:00
|
267,300
|
12
|
|
09:43:29
|
267,750
|
75
|
|
09:30:24
|
267,000
|
1
|
|
09:19:40
|
267,250
|
25
|
|
09:07:26
|
266,600
|
3
|
|
mehr...
|
ETF-Sparplan