XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
269,700 |
| 1 |
200 |
|
269,500 |
| 1 |
36 |
|
269,300 |
| 1 |
36 |
|
269,100 |
| 1 |
149 |
|
269,050 |
| 1 |
200 |
|
268,950 |
| 1 |
131 |
|
268,900 |
| 1 |
120 |
|
268,750 |
| 1 |
120 |
|
268,700 |
| 1 |
116 |
|
268,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
268,100 |
| 3 |
146 |
|
268,050 |
| 2 |
120 |
|
268,000 |
| 1 |
120 |
|
267,950 |
| 1 |
88 |
|
267,850 |
| 1 |
70 |
|
267,350 |
| 2 |
220 |
|
267,300 |
| 1 |
36 |
|
267,250 |
| 1 |
300 |
|
266,950 |
| 1 |
36 |
|
266,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 144 |
1 196 |
1:1,05 |
15.01.2026 15:46:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:25
|
267,500
|
3
|
|
15:45:26
|
268,050
|
11
|
|
15:42:36
|
268,500
|
29
|
|
15:42:36
|
268,450
|
46
|
|
15:42:36
|
268,500
|
50
|
|
15:42:12
|
268,400
|
107
|
|
15:41:45
|
268,700
|
20
|
|
15:33:30
|
265,700
|
3
|
|
15:30:10
|
265,500
|
3
|
|
15:21:04
|
266,100
|
3
|
|
14:49:35
|
265,700
|
82
|
|
14:49:35
|
265,700
|
3
|
|
14:49:35
|
265,750
|
65
|
|
14:26:18
|
265,800
|
3
|
|
13:56:23
|
265,250
|
8
|
|
13:54:54
|
265,600
|
3
|
|
13:49:58
|
265,750
|
62
|
|
13:47:26
|
265,750
|
15
|
|
13:47:26
|
265,750
|
12
|
|
13:47:06
|
265,750
|
50
|
|
13:47:00
|
265,750
|
50
|
|
mehr...
|
ETF-Sparplan