XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
544 |
|
53,600 |
| 5 |
575 |
|
53,500 |
| 2 |
254 |
|
53,400 |
| 5 |
1 040 |
|
53,300 |
| 4 |
530 |
|
53,200 |
| 6 |
1 069 |
|
53,100 |
| 7 |
461 |
|
53,000 |
| 8 |
984 |
|
52,900 |
| 4 |
217 |
|
52,800 |
| 5 |
203 |
|
52,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
52,500 |
| 2 |
152 |
|
52,400 |
| 4 |
535 |
|
52,300 |
| 5 |
644 |
|
52,200 |
| 6 |
578 |
|
52,100 |
| 6 |
766 |
|
52,000 |
| 5 |
1 257 |
|
51,900 |
| 3 |
217 |
|
51,800 |
| 6 |
1 556 |
|
51,700 |
| 3 |
879 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 877 |
6 637 |
1:1,13 |
11.05.2026 15:37:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:03
|
52,600
|
5
|
|
15:37:03
|
52,600
|
26
|
|
15:37:03
|
52,600
|
206
|
|
15:36:57
|
52,500
|
36
|
|
15:36:54
|
52,600
|
3
|
|
15:35:14
|
52,600
|
33
|
|
15:31:54
|
52,600
|
30
|
|
15:30:47
|
52,600
|
38
|
|
15:30:03
|
52,700
|
172
|
|
15:28:34
|
52,600
|
20
|
|
15:28:34
|
52,600
|
30
|
|
15:27:03
|
52,700
|
160
|
|
15:26:54
|
52,600
|
36
|
|
15:24:21
|
52,800
|
19
|
|
15:21:54
|
52,700
|
115
|
|
15:20:14
|
52,800
|
18
|
|
15:20:14
|
52,800
|
22
|
|
15:20:14
|
52,800
|
14
|
|
15:20:14
|
52,800
|
36
|
|
15:20:14
|
52,700
|
36
|
|
15:19:33
|
52,800
|
224
|
|
mehr...
|
ETF-Sparplan