XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
227 |
|
64,200 |
| 5 |
692 |
|
64,100 |
| 4 |
506 |
|
64,000 |
| 4 |
455 |
|
63,900 |
| 5 |
642 |
|
63,800 |
| 6 |
559 |
|
63,700 |
| 3 |
396 |
|
63,600 |
| 5 |
473 |
|
63,500 |
| 5 |
332 |
|
63,400 |
| 5 |
315 |
|
63,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
253 |
|
62,900 |
| 4 |
242 |
|
62,800 |
| 5 |
603 |
|
62,700 |
| 6 |
653 |
|
62,600 |
| 5 |
1 024 |
|
62,500 |
| 4 |
484 |
|
62,400 |
| 4 |
473 |
|
62,300 |
| 4 |
1 012 |
|
62,200 |
| 4 |
1 125 |
|
62,100 |
| 4 |
436 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 597 |
6 305 |
1:1,37 |
10.03.2026 12:06:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:21
|
63,100
|
119
|
|
12:04:29
|
63,100
|
99
|
|
11:55:05
|
63,000
|
54
|
|
11:55:05
|
62,900
|
187
|
|
11:55:05
|
62,800
|
40
|
|
11:39:01
|
62,800
|
39
|
|
11:39:01
|
62,800
|
67
|
|
11:36:09
|
62,900
|
49
|
|
11:36:08
|
62,900
|
95
|
|
11:34:02
|
63,000
|
43
|
|
11:33:33
|
62,900
|
27
|
|
11:33:12
|
62,800
|
24
|
|
11:33:12
|
62,800
|
91
|
|
11:29:25
|
62,700
|
30
|
|
11:28:13
|
62,650
|
20
|
|
11:28:13
|
62,650
|
22
|
|
11:28:00
|
62,700
|
66
|
|
11:27:18
|
62,800
|
21
|
|
11:27:18
|
62,800
|
50
|
|
11:27:18
|
62,800
|
57
|
|
11:23:30
|
62,700
|
95
|
|
mehr...
|
ETF-Sparplan