JOST Werke Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu JOST Werke AG

Orders Stück Brief Kurs
2 128
49,850
5 781
49,800
4 266
49,750
4 260
49,700
5 621
49,650
7 357
49,600
3 185
49,550
3 179
49,500
4 295
49,450
4 192
49,400
Orders Stück Geld Kurs
3 97
49,250
3 211
49,200
2 122
49,150
2 126
49,100
4 233
49,050
3 432
49,000
7 1 027
48,950
4 351
48,900
7 663
48,850
4 401
48,800
Summe Ask Summe Bid Verhältnis Datum
3 264 3 663 1:1,12 31.03.2026 09:24:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:24:56 49,400 33
09:21:16 49,350 100
09:15:40 49,300 50
09:13:27 49,400 47
09:13:27 49,350 24
09:13:27 49,400 75
09:13:27 49,400 71
09:13:17 49,350 66
09:13:17 49,350 50
09:12:54 49,350 53
09:12:54 49,350 50
09:10:04 49,400 100
09:10:04 49,350 50
09:10:02 49,300 50
09:08:57 49,400 22
09:06:48 49,550 65
09:06:48 49,550 103
09:06:45 49,450 25
09:06:45 49,450 30
09:00:06 49,350 90
09:00:06 49,400 3
mehr...