XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
49,850 |
| 5 |
781 |
|
49,800 |
| 4 |
266 |
|
49,750 |
| 4 |
260 |
|
49,700 |
| 5 |
621 |
|
49,650 |
| 7 |
357 |
|
49,600 |
| 3 |
185 |
|
49,550 |
| 3 |
179 |
|
49,500 |
| 4 |
295 |
|
49,450 |
| 4 |
192 |
|
49,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
97 |
|
49,250 |
| 3 |
211 |
|
49,200 |
| 2 |
122 |
|
49,150 |
| 2 |
126 |
|
49,100 |
| 4 |
233 |
|
49,050 |
| 3 |
432 |
|
49,000 |
| 7 |
1 027 |
|
48,950 |
| 4 |
351 |
|
48,900 |
| 7 |
663 |
|
48,850 |
| 4 |
401 |
|
48,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 264 |
3 663 |
1:1,12 |
31.03.2026 09:24:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:56
|
49,400
|
33
|
|
09:21:16
|
49,350
|
100
|
|
09:15:40
|
49,300
|
50
|
|
09:13:27
|
49,400
|
47
|
|
09:13:27
|
49,350
|
24
|
|
09:13:27
|
49,400
|
75
|
|
09:13:27
|
49,400
|
71
|
|
09:13:17
|
49,350
|
66
|
|
09:13:17
|
49,350
|
50
|
|
09:12:54
|
49,350
|
53
|
|
09:12:54
|
49,350
|
50
|
|
09:10:04
|
49,400
|
100
|
|
09:10:04
|
49,350
|
50
|
|
09:10:02
|
49,300
|
50
|
|
09:08:57
|
49,400
|
22
|
|
09:06:48
|
49,550
|
65
|
|
09:06:48
|
49,550
|
103
|
|
09:06:45
|
49,450
|
25
|
|
09:06:45
|
49,450
|
30
|
|
09:00:06
|
49,350
|
90
|
|
09:00:06
|
49,400
|
3
|
|
mehr...
|
ETF-Sparplan