XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
55,800 |
| 1 |
72 |
|
55,700 |
| 1 |
33 |
|
55,500 |
| 1 |
50 |
|
55,000 |
| 2 |
1 243 |
|
54,900 |
| 4 |
2 032 |
|
54,300 |
| 4 |
216 |
|
53,800 |
| 1 |
15 |
|
51,700 |
| 1 |
28 |
|
51,100 |
| 20 |
1 923 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
56,300 |
| 1 |
02 |
|
60,300 |
| 10 |
2 051 |
|
59,400 |
| 1 |
220 |
|
58,800 |
| 1 |
77 |
|
57,900 |
| 3 |
470 |
|
57,700 |
| 1 |
481 |
|
57,500 |
| 2 |
320 |
|
57,100 |
| 1 |
854 |
|
56,800 |
| 4 |
318 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
4 856 |
1:0,86 |
01.06.2026 17:37:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:17
|
56,300
|
7 847
|
|
17:29:58
|
56,600
|
175
|
|
17:29:55
|
56,400
|
61
|
|
17:29:02
|
56,500
|
7
|
|
17:29:02
|
56,500
|
27
|
|
17:29:02
|
56,500
|
153
|
|
17:28:37
|
56,500
|
6
|
|
17:28:37
|
56,400
|
118
|
|
17:26:31
|
56,600
|
37
|
|
17:26:31
|
56,500
|
33
|
|
17:26:31
|
56,500
|
71
|
|
17:22:00
|
56,600
|
215
|
|
17:17:35
|
56,500
|
84
|
|
17:16:41
|
56,500
|
1
|
|
17:15:43
|
56,600
|
11
|
|
17:15:43
|
56,600
|
82
|
|
17:08:29
|
56,800
|
24
|
|
17:08:29
|
56,800
|
204
|
|
17:08:00
|
56,700
|
8
|
|
17:06:25
|
56,700
|
8
|
|
17:06:17
|
56,700
|
68
|
|
mehr...
|
ETF-Sparplan