XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
96 |
|
59,000 |
| 1 |
91 |
|
58,900 |
| 1 |
263 |
|
58,700 |
| 1 |
01 |
|
58,600 |
| 5 |
1 053 |
|
58,300 |
| 1 |
15 |
|
58,200 |
| 3 |
326 |
|
57,900 |
| 1 |
120 |
|
57,700 |
| 1 |
04 |
|
57,200 |
| 14 |
1 297 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
369 |
|
60,300 |
| 1 |
64 |
|
66,300 |
| 1 |
24 |
|
63,300 |
| 1 |
108 |
|
63,200 |
| 1 |
105 |
|
62,500 |
| 3 |
54 |
|
62,300 |
| 6 |
727 |
|
61,900 |
| 2 |
525 |
|
61,800 |
| 2 |
227 |
|
61,700 |
| 3 |
429 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 266 |
2 632 |
1:0,81 |
02.10.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
60,300
|
5 961
|
|
17:24:05
|
60,100
|
6
|
|
17:24:05
|
60,200
|
3
|
|
17:24:04
|
60,400
|
4
|
|
17:24:01
|
60,200
|
56
|
|
17:20:08
|
60,400
|
8
|
|
17:20:08
|
60,300
|
65
|
|
17:19:16
|
60,300
|
17
|
|
17:15:10
|
60,400
|
24
|
|
17:14:06
|
60,400
|
14
|
|
17:14:02
|
60,300
|
34
|
|
17:14:02
|
60,300
|
63
|
|
17:14:02
|
60,200
|
82
|
|
17:13:03
|
60,400
|
6
|
|
17:13:03
|
60,400
|
8
|
|
17:08:12
|
60,400
|
9
|
|
17:08:12
|
60,300
|
66
|
|
17:01:21
|
60,300
|
53
|
|
16:56:26
|
60,500
|
7
|
|
16:56:21
|
60,400
|
95
|
|
16:42:46
|
60,500
|
12
|
|
mehr...
|
ETF-Sparplan