XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
436 |
|
53,800 |
| 3 |
465 |
|
53,700 |
| 4 |
1 054 |
|
53,600 |
| 5 |
574 |
|
53,500 |
| 3 |
454 |
|
53,400 |
| 7 |
586 |
|
53,300 |
| 5 |
669 |
|
53,200 |
| 3 |
348 |
|
53,100 |
| 3 |
58 |
|
53,000 |
| 8 |
383 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
69 |
|
52,800 |
| 4 |
209 |
|
52,700 |
| 5 |
695 |
|
52,600 |
| 5 |
737 |
|
52,500 |
| 6 |
1 006 |
|
52,400 |
| 4 |
419 |
|
52,300 |
| 5 |
650 |
|
52,200 |
| 2 |
150 |
|
52,100 |
| 5 |
734 |
|
52,000 |
| 5 |
1 757 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 027 |
6 426 |
1:1,28 |
11.05.2026 13:26:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:15
|
52,800
|
7
|
|
13:24:44
|
52,800
|
8
|
|
13:21:57
|
52,900
|
15
|
|
13:13:52
|
53,000
|
9
|
|
13:08:57
|
53,000
|
23
|
|
13:08:51
|
53,000
|
11
|
|
13:08:51
|
53,000
|
48
|
|
13:07:57
|
52,900
|
9
|
|
13:07:57
|
52,900
|
55
|
|
13:07:57
|
52,900
|
55
|
|
13:07:07
|
52,800
|
25
|
|
13:07:07
|
52,800
|
99
|
|
13:02:30
|
52,800
|
74
|
|
13:02:30
|
52,700
|
76
|
|
13:02:03
|
52,600
|
8
|
|
13:02:02
|
52,600
|
2
|
|
12:53:52
|
52,600
|
8
|
|
12:53:03
|
52,700
|
92
|
|
12:53:03
|
52,700
|
123
|
|
12:52:04
|
52,600
|
45
|
|
12:46:02
|
52,700
|
28
|
|
mehr...
|
ETF-Sparplan