XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
323 |
|
50,400 |
| 4 |
393 |
|
50,300 |
| 5 |
1 047 |
|
50,200 |
| 8 |
761 |
|
50,100 |
| 3 |
424 |
|
50,000 |
| 5 |
439 |
|
49,950 |
| 5 |
385 |
|
49,900 |
| 3 |
170 |
|
49,850 |
| 3 |
84 |
|
49,800 |
| 2 |
60 |
|
49,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
49,650 |
| 4 |
95 |
|
49,600 |
| 2 |
124 |
|
49,550 |
| 4 |
277 |
|
49,500 |
| 4 |
556 |
|
49,450 |
| 7 |
898 |
|
49,400 |
| 2 |
225 |
|
49,350 |
| 3 |
210 |
|
49,300 |
| 6 |
979 |
|
49,250 |
| 3 |
288 |
|
49,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 086 |
3 712 |
1:0,91 |
31.03.2026 13:53:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:34
|
49,700
|
63
|
|
13:52:35
|
49,650
|
5
|
|
13:52:35
|
49,650
|
1
|
|
13:52:35
|
49,650
|
4
|
|
13:52:35
|
49,600
|
2
|
|
13:52:35
|
49,650
|
14
|
|
13:52:35
|
49,650
|
24
|
|
13:49:31
|
49,750
|
38
|
|
13:47:39
|
49,700
|
39
|
|
13:47:01
|
49,750
|
3
|
|
13:47:01
|
49,750
|
9
|
|
13:47:01
|
49,750
|
33
|
|
13:47:01
|
49,800
|
38
|
|
13:47:01
|
49,750
|
6
|
|
13:47:01
|
49,750
|
27
|
|
13:46:59
|
49,800
|
33
|
|
13:46:59
|
49,800
|
38
|
|
13:35:08
|
49,800
|
36
|
|
13:35:08
|
49,800
|
38
|
|
13:33:58
|
49,800
|
38
|
|
13:32:07
|
49,750
|
16
|
|
mehr...
|
ETF-Sparplan