XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
57,100 |
| 1 |
160 |
|
56,800 |
| 1 |
108 |
|
56,700 |
| 1 |
50 |
|
56,500 |
| 3 |
252 |
|
56,400 |
| 2 |
108 |
|
56,300 |
| 4 |
425 |
|
56,200 |
| 3 |
605 |
|
56,100 |
| 1 |
38 |
|
56,000 |
| 2 |
548 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
313 |
|
55,700 |
| 2 |
106 |
|
55,600 |
| 3 |
611 |
|
55,500 |
| 2 |
218 |
|
55,400 |
| 2 |
190 |
|
55,300 |
| 1 |
96 |
|
55,100 |
| 1 |
108 |
|
54,800 |
| 1 |
321 |
|
54,700 |
| 1 |
640 |
|
54,600 |
| 1 |
114 |
|
54,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 408 |
2 717 |
1:1,13 |
20.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
55,600
|
13 085
|
|
17:29:24
|
55,800
|
33
|
|
17:26:51
|
55,800
|
45
|
|
17:26:51
|
55,800
|
39
|
|
17:25:27
|
55,700
|
33
|
|
17:25:27
|
55,800
|
46
|
|
17:23:23
|
55,800
|
35
|
|
17:23:01
|
55,800
|
38
|
|
17:23:01
|
55,800
|
81
|
|
17:23:00
|
55,800
|
82
|
|
17:23:00
|
55,700
|
196
|
|
17:22:44
|
55,800
|
213
|
|
17:13:28
|
55,700
|
69
|
|
17:13:04
|
55,700
|
77
|
|
17:08:42
|
55,700
|
10
|
|
17:08:04
|
55,700
|
39
|
|
17:07:29
|
55,700
|
6
|
|
17:07:28
|
55,700
|
31
|
|
17:07:28
|
55,700
|
29
|
|
17:06:33
|
55,700
|
140
|
|
17:05:24
|
55,700
|
22
|
|
mehr...
|
ETF-Sparplan