XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
57,600 |
| 1 |
21 |
|
57,400 |
| 2 |
44 |
|
57,300 |
| 1 |
26 |
|
56,600 |
| 2 |
77 |
|
55,800 |
| 1 |
320 |
|
55,700 |
| 1 |
81 |
|
54,700 |
| 1 |
24 |
|
54,300 |
| 1 |
56 |
|
52,200 |
| 1 |
24 |
|
60,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
4 973 |
|
0,000 |
| 1 |
01 |
|
66,400 |
| 2 |
163 |
|
62,100 |
| 1 |
1 739 |
|
62,000 |
| 7 |
58 |
|
61,700 |
| 3 |
221 |
|
61,500 |
| 1 |
101 |
|
61,400 |
| 1 |
375 |
|
61,000 |
| 2 |
335 |
|
60,800 |
| 1 |
371 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 755 |
8 337 |
1:11,04 |
01.10.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
60,200
|
10 495
|
|
17:29:12
|
60,300
|
23
|
|
17:28:22
|
60,400
|
28
|
|
17:21:58
|
60,400
|
31
|
|
17:20:05
|
60,300
|
168
|
|
17:19:46
|
60,300
|
206
|
|
17:17:59
|
60,400
|
8
|
|
17:17:59
|
60,400
|
9
|
|
17:12:46
|
60,400
|
32
|
|
17:12:46
|
60,400
|
26
|
|
17:12:46
|
60,400
|
154
|
|
17:12:11
|
60,500
|
21
|
|
17:12:11
|
60,500
|
12
|
|
17:10:52
|
60,500
|
29
|
|
17:01:23
|
60,600
|
76
|
|
17:00:41
|
60,700
|
31
|
|
17:00:41
|
60,700
|
23
|
|
16:58:15
|
60,800
|
3
|
|
16:58:09
|
60,700
|
8
|
|
16:58:09
|
60,700
|
54
|
|
16:52:50
|
60,600
|
19
|
|
mehr...
|
ETF-Sparplan