XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
685 |
|
52,800 |
| 3 |
237 |
|
52,700 |
| 4 |
659 |
|
52,600 |
| 3 |
447 |
|
52,500 |
| 4 |
639 |
|
52,400 |
| 6 |
1 039 |
|
52,300 |
| 5 |
893 |
|
52,200 |
| 6 |
572 |
|
52,100 |
| 3 |
199 |
|
52,000 |
| 5 |
262 |
|
51,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
51,700 |
| 5 |
492 |
|
51,600 |
| 10 |
3 554 |
|
51,500 |
| 6 |
881 |
|
51,400 |
| 5 |
798 |
|
51,300 |
| 6 |
1 269 |
|
51,200 |
| 4 |
761 |
|
51,100 |
| 2 |
254 |
|
51,000 |
| 4 |
1 267 |
|
50,900 |
| 4 |
701 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 632 |
10 183 |
1:1,81 |
17.12.2025 13:44:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:23
|
51,700
|
5
|
|
13:41:29
|
51,700
|
11
|
|
13:41:28
|
51,700
|
11
|
|
13:38:34
|
51,700
|
24
|
|
13:38:34
|
51,700
|
34
|
|
13:35:40
|
51,700
|
69
|
|
13:35:39
|
51,700
|
48
|
|
13:32:45
|
51,700
|
84
|
|
13:32:45
|
51,700
|
39
|
|
13:32:45
|
51,700
|
1
|
|
13:29:07
|
51,800
|
144
|
|
13:26:59
|
52,000
|
48
|
|
13:26:56
|
52,000
|
5
|
|
13:26:56
|
51,900
|
90
|
|
13:26:56
|
51,900
|
6
|
|
13:26:56
|
51,900
|
4
|
|
13:26:56
|
51,900
|
2
|
|
13:26:56
|
51,700
|
1
|
|
13:25:17
|
51,900
|
2
|
|
13:21:41
|
51,900
|
2
|
|
13:18:12
|
51,700
|
1
|
|
mehr...
|
ETF-Sparplan