XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
850 |
|
57,800 |
| 3 |
364 |
|
57,700 |
| 5 |
627 |
|
57,600 |
| 2 |
159 |
|
57,500 |
| 5 |
1 006 |
|
57,400 |
| 6 |
405 |
|
57,300 |
| 5 |
537 |
|
57,200 |
| 5 |
716 |
|
57,100 |
| 4 |
592 |
|
57,000 |
| 2 |
50 |
|
56,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
168 |
|
56,700 |
| 3 |
174 |
|
56,600 |
| 3 |
266 |
|
56,500 |
| 5 |
970 |
|
56,400 |
| 6 |
568 |
|
56,300 |
| 7 |
789 |
|
56,200 |
| 2 |
163 |
|
56,100 |
| 4 |
332 |
|
56,000 |
| 4 |
542 |
|
55,900 |
| 4 |
420 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 306 |
4 392 |
1:0,83 |
08.01.2026 14:42:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:35
|
56,800
|
30
|
|
14:42:35
|
56,700
|
140
|
|
14:42:35
|
56,700
|
215
|
|
14:33:31
|
56,800
|
8
|
|
14:33:31
|
56,800
|
45
|
|
14:25:43
|
56,800
|
10
|
|
14:25:43
|
56,800
|
82
|
|
14:23:57
|
56,800
|
155
|
|
14:23:56
|
56,700
|
6
|
|
14:23:56
|
56,600
|
52
|
|
13:17:49
|
56,600
|
87
|
|
13:17:20
|
56,700
|
2
|
|
13:16:23
|
56,700
|
2
|
|
13:16:00
|
56,600
|
34
|
|
13:02:08
|
56,700
|
2
|
|
12:27:00
|
56,600
|
16
|
|
12:24:33
|
56,600
|
12
|
|
12:00:11
|
56,500
|
75
|
|
11:50:44
|
56,600
|
27
|
|
11:50:44
|
56,600
|
96
|
|
11:27:04
|
56,700
|
19
|
|
mehr...
|
ETF-Sparplan