XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
142 |
|
49,850 |
| 2 |
106 |
|
49,800 |
| 4 |
152 |
|
49,750 |
| 4 |
463 |
|
49,700 |
| 7 |
812 |
|
49,650 |
| 6 |
307 |
|
49,600 |
| 4 |
75 |
|
49,550 |
| 3 |
34 |
|
49,500 |
| 4 |
54 |
|
49,450 |
| 1 |
07 |
|
49,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
53 |
|
49,200 |
| 5 |
133 |
|
49,150 |
| 3 |
32 |
|
49,100 |
| 4 |
81 |
|
49,050 |
| 7 |
421 |
|
49,000 |
| 6 |
371 |
|
48,950 |
| 5 |
823 |
|
48,900 |
| 5 |
316 |
|
48,850 |
| 3 |
588 |
|
48,800 |
| 2 |
549 |
|
48,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 152 |
3 367 |
1:1,56 |
14.03.2025 10:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:00
|
49,350
|
102
|
|
10:02:00
|
49,350
|
16
|
|
09:51:10
|
49,250
|
68
|
|
09:40:00
|
49,350
|
2
|
|
09:39:52
|
49,350
|
6
|
|
09:34:50
|
49,450
|
141
|
|
09:30:18
|
49,400
|
11
|
|
09:30:08
|
49,350
|
5
|
|
09:30:08
|
49,350
|
43
|
|
09:24:15
|
49,050
|
20
|
|
09:24:14
|
49,000
|
57
|
|
09:24:14
|
49,000
|
307
|
|
09:24:14
|
48,950
|
11
|
|
09:23:29
|
48,850
|
29
|
|
09:17:24
|
48,800
|
91
|
|
09:17:24
|
48,800
|
95
|
|
09:00:23
|
49,400
|
4
|
|
mehr...
|
ETF-Sparplan