XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
55,600 |
| 1 |
360 |
|
55,300 |
| 1 |
18 |
|
55,200 |
| 2 |
402 |
|
54,900 |
| 1 |
72 |
|
54,800 |
| 2 |
372 |
|
54,700 |
| 2 |
254 |
|
54,600 |
| 2 |
93 |
|
54,500 |
| 2 |
376 |
|
54,300 |
| 1 |
69 |
|
54,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
53,700 |
| 3 |
282 |
|
53,600 |
| 2 |
260 |
|
53,500 |
| 2 |
372 |
|
53,400 |
| 2 |
254 |
|
53,300 |
| 1 |
330 |
|
53,200 |
| 1 |
660 |
|
53,100 |
| 1 |
360 |
|
53,000 |
| 1 |
420 |
|
52,600 |
| 1 |
390 |
|
52,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 406 |
3 400 |
1:1,41 |
16.05.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
54,100
|
5 658
|
|
17:29:08
|
54,000
|
1
|
|
17:27:00
|
54,100
|
27
|
|
17:27:00
|
54,100
|
20
|
|
17:27:00
|
54,100
|
20
|
|
17:25:24
|
54,100
|
19
|
|
17:14:59
|
54,200
|
22
|
|
16:57:10
|
54,400
|
39
|
|
16:57:08
|
54,300
|
40
|
|
16:57:04
|
54,200
|
18
|
|
16:32:29
|
54,300
|
2
|
|
16:32:29
|
54,300
|
21
|
|
16:23:21
|
54,400
|
27
|
|
16:23:21
|
54,400
|
13
|
|
16:22:07
|
54,500
|
112
|
|
16:11:24
|
54,600
|
16
|
|
16:11:24
|
54,600
|
5
|
|
16:02:39
|
54,700
|
33
|
|
16:02:39
|
54,700
|
43
|
|
15:34:58
|
54,600
|
17
|
|
15:25:51
|
54,700
|
97
|
|
mehr...
|
ETF-Sparplan