XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
53,500 |
| 1 |
290 |
|
53,400 |
| 1 |
270 |
|
53,300 |
| 1 |
174 |
|
53,200 |
| 1 |
58 |
|
52,900 |
| 1 |
58 |
|
52,800 |
| 1 |
58 |
|
52,700 |
| 3 |
440 |
|
52,600 |
| 1 |
58 |
|
52,500 |
| 1 |
55 |
|
52,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
52,000 |
| 1 |
21 |
|
51,900 |
| 1 |
01 |
|
51,800 |
| 3 |
274 |
|
51,700 |
| 2 |
249 |
|
51,600 |
| 1 |
58 |
|
51,500 |
| 1 |
58 |
|
51,400 |
| 1 |
58 |
|
51,300 |
| 1 |
174 |
|
51,100 |
| 2 |
960 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
1 947 |
1:1,09 |
28.07.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
52,000
|
2 641
|
|
17:25:35
|
52,300
|
36
|
|
17:18:35
|
52,300
|
3
|
|
17:18:35
|
52,300
|
8
|
|
17:17:26
|
52,200
|
52
|
|
17:17:18
|
52,100
|
70
|
|
17:17:18
|
52,000
|
328
|
|
16:59:15
|
51,700
|
12
|
|
16:53:38
|
51,900
|
42
|
|
16:40:39
|
51,900
|
41
|
|
16:40:38
|
51,700
|
4
|
|
16:40:38
|
51,800
|
1
|
|
16:29:55
|
51,900
|
24
|
|
16:29:55
|
51,900
|
120
|
|
16:28:35
|
51,700
|
2
|
|
16:28:35
|
51,700
|
6
|
|
16:25:47
|
51,800
|
35
|
|
16:23:41
|
51,900
|
71
|
|
16:23:41
|
51,900
|
50
|
|
16:23:41
|
51,900
|
70
|
|
16:23:15
|
52,100
|
11
|
|
mehr...
|
ETF-Sparplan