XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
435 |
|
64,900 |
| 2 |
207 |
|
64,800 |
| 4 |
482 |
|
64,700 |
| 4 |
510 |
|
64,600 |
| 5 |
357 |
|
64,500 |
| 5 |
1 372 |
|
64,400 |
| 4 |
582 |
|
64,300 |
| 5 |
376 |
|
64,200 |
| 2 |
120 |
|
64,100 |
| 3 |
79 |
|
64,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
213 |
|
63,800 |
| 3 |
198 |
|
63,700 |
| 2 |
124 |
|
63,600 |
| 8 |
1 512 |
|
63,500 |
| 3 |
571 |
|
63,400 |
| 7 |
820 |
|
63,300 |
| 2 |
230 |
|
63,200 |
| 3 |
721 |
|
63,100 |
| 3 |
434 |
|
63,000 |
| 3 |
408 |
|
62,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 520 |
5 231 |
1:1,16 |
03.02.2026 13:15:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:15
|
63,800
|
90
|
|
13:15:15
|
63,800
|
22
|
|
13:03:38
|
63,400
|
1
|
|
13:02:10
|
64,000
|
95
|
|
12:29:58
|
63,600
|
1
|
|
11:55:48
|
63,700
|
10
|
|
11:25:56
|
63,800
|
16
|
|
11:23:06
|
63,900
|
26
|
|
11:08:47
|
63,900
|
218
|
|
11:01:26
|
63,950
|
51
|
|
10:51:48
|
64,000
|
26
|
|
10:51:46
|
63,900
|
96
|
|
10:51:46
|
63,900
|
14
|
|
10:51:46
|
63,900
|
371
|
|
10:35:34
|
63,900
|
1
|
|
10:22:25
|
63,900
|
1
|
|
09:10:09
|
64,200
|
11
|
|
09:10:09
|
64,200
|
77
|
|
09:10:09
|
64,050
|
66
|
|
09:10:09
|
64,050
|
91
|
|
09:10:09
|
64,100
|
130
|
|
mehr...
|
ETF-Sparplan