XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
54,800 |
| 2 |
197 |
|
54,700 |
| 1 |
99 |
|
54,600 |
| 2 |
171 |
|
54,300 |
| 1 |
310 |
|
74,000 |
| 1 |
16 |
|
62,500 |
| 1 |
10 |
|
60,000 |
| 1 |
100 |
|
58,000 |
| 1 |
3 055 |
|
55,500 |
| 2 |
296 |
|
53,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
53,500 |
| 1 |
100 |
|
49,000 |
| 2 |
270 |
|
48,000 |
| 1 |
68 |
|
47,700 |
| 1 |
30 |
|
44,800 |
| 1 |
10 |
|
43,500 |
| 1 |
1 043 |
|
0,000 |
| 2 |
214 |
|
52,800 |
| 3 |
255 |
|
52,700 |
| 4 |
248 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 353 |
2 534 |
1:0,58 |
18.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
53,800
|
75
|
|
17:35:35
|
53,800
|
9
|
|
17:35:35
|
53,800
|
101
|
|
17:35:22
|
53,800
|
8 869
|
|
17:20:51
|
53,500
|
80
|
|
17:20:51
|
53,500
|
153
|
|
17:20:51
|
53,500
|
3
|
|
17:17:15
|
53,500
|
13
|
|
17:17:14
|
53,500
|
2
|
|
17:17:14
|
53,500
|
96
|
|
17:17:14
|
53,500
|
91
|
|
17:17:14
|
53,500
|
61
|
|
17:04:16
|
53,400
|
34
|
|
17:04:16
|
53,400
|
20
|
|
17:04:16
|
53,400
|
13
|
|
17:02:30
|
53,400
|
187
|
|
17:02:30
|
53,400
|
153
|
|
17:02:30
|
53,400
|
100
|
|
17:00:31
|
53,500
|
1
|
|
17:00:31
|
53,500
|
3
|
|
17:00:31
|
53,500
|
69
|
|
mehr...
|
ETF-Sparplan