XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
294 |
|
65,400 |
| 3 |
264 |
|
65,300 |
| 6 |
1 963 |
|
65,200 |
| 4 |
305 |
|
65,100 |
| 7 |
549 |
|
65,000 |
| 5 |
832 |
|
64,900 |
| 6 |
486 |
|
64,800 |
| 6 |
376 |
|
64,700 |
| 6 |
321 |
|
64,600 |
| 4 |
287 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
64,400 |
| 6 |
405 |
|
64,300 |
| 5 |
419 |
|
64,200 |
| 8 |
978 |
|
64,100 |
| 6 |
2 081 |
|
64,000 |
| 8 |
618 |
|
63,900 |
| 5 |
487 |
|
63,800 |
| 4 |
780 |
|
63,700 |
| 2 |
98 |
|
63,600 |
| 5 |
1 986 |
|
63,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 677 |
7 994 |
1:1,41 |
25.02.2026 16:48:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:23
|
64,500
|
75
|
|
16:48:45
|
64,500
|
35
|
|
16:48:45
|
64,500
|
223
|
|
16:48:45
|
64,700
|
15
|
|
16:48:45
|
64,600
|
196
|
|
16:48:45
|
64,600
|
250
|
|
16:47:24
|
64,800
|
17
|
|
16:47:12
|
64,700
|
50
|
|
16:47:12
|
64,700
|
51
|
|
16:47:12
|
64,700
|
128
|
|
16:46:30
|
64,700
|
14
|
|
16:46:30
|
64,600
|
236
|
|
16:45:25
|
64,500
|
97
|
|
16:45:25
|
64,500
|
15
|
|
16:41:28
|
64,500
|
75
|
|
16:40:21
|
64,600
|
18
|
|
16:40:20
|
64,500
|
107
|
|
16:40:20
|
64,500
|
36
|
|
16:35:21
|
64,500
|
41
|
|
16:31:25
|
64,600
|
63
|
|
16:31:21
|
64,600
|
13
|
|
mehr...
|
ETF-Sparplan