XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
368 |
|
52,200 |
| 2 |
638 |
|
52,100 |
| 1 |
200 |
|
52,000 |
| 4 |
970 |
|
51,900 |
| 4 |
557 |
|
51,800 |
| 3 |
571 |
|
51,700 |
| 5 |
482 |
|
51,600 |
| 3 |
472 |
|
51,500 |
| 2 |
240 |
|
51,400 |
| 3 |
133 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
127 |
|
51,100 |
| 3 |
368 |
|
51,000 |
| 5 |
426 |
|
50,900 |
| 3 |
295 |
|
50,800 |
| 7 |
1 123 |
|
50,700 |
| 6 |
717 |
|
50,600 |
| 4 |
892 |
|
50,500 |
| 2 |
669 |
|
50,400 |
| 3 |
512 |
|
50,300 |
| 5 |
1 147 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 631 |
6 276 |
1:1,36 |
26.11.2025 09:25:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:35
|
51,000
|
16
|
|
09:25:28
|
51,000
|
18
|
|
09:25:28
|
51,100
|
220
|
|
09:15:14
|
51,100
|
18
|
|
09:13:20
|
50,900
|
8
|
|
09:13:10
|
50,900
|
32
|
|
09:12:57
|
50,950
|
24
|
|
09:12:57
|
51,100
|
5
|
|
09:12:57
|
51,200
|
19
|
|
09:12:57
|
51,200
|
58
|
|
09:12:57
|
51,100
|
41
|
|
09:12:57
|
50,950
|
263
|
|
09:12:57
|
51,000
|
287
|
|
09:12:57
|
51,000
|
73
|
|
09:08:04
|
50,800
|
11
|
|
09:08:04
|
50,800
|
105
|
|
09:00:21
|
51,100
|
47
|
|
09:00:20
|
51,100
|
37
|
|
mehr...
|
ETF-Sparplan