JDE Peet's B.V. Bearer and Registered Shs Aktie
XETRA Orderbuch zu JDE Peet's B.V. Bearer and Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 882 | 23,400 | |
| 1 | 20 | 23,200 | |
| 1 | 1 038 | 23,100 | |
| 1 | 4 842 | 23,080 | |
| 1 | 2 000 | 23,060 | |
| 2 | 5 138 | 23,040 | |
| 3 | 1 316 | 23,020 | |
| 1 | 296 | 23,000 | |
| 1 | 296 | 22,980 | |
| 1 | 55 | 22,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 694 | 22,900 | |
| 2 | 694 | 22,880 | |
| 2 | 318 | 22,860 | |
| 2 | 5 138 | 22,840 | |
| 1 | 2 000 | 22,820 | |
| 1 | 4 842 | 22,800 | |
| 1 | 498 | 22,720 | |
| 1 | 398 | 22,640 | |
| 1 | 882 | 22,520 | |
| 1 | 2 700 | 22,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 883 | 18 164 | 1:1,14 | 20.05.2025 15:53:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:04 | 23,000 | 1 016 |
| 15:53:04 | 23,000 | 250 |
| 15:53:04 | 23,000 | 714 |
| 13:46:14 | 22,960 | 30 |
| 13:39:31 | 22,900 | 5 |
| 13:27:58 | 22,900 | 15 |
| 12:08:07 | 22,860 | 100 |
| 09:39:35 | 22,720 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.