XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,500 |
| 2 |
230 |
|
25,000 |
| 1 |
175 |
|
24,500 |
| 1 |
2 000 |
|
24,200 |
| 1 |
2 000 |
|
23,800 |
| 2 |
253 |
|
23,500 |
| 2 |
752 |
|
23,400 |
| 3 |
270 |
|
23,300 |
| 1 |
468 |
|
23,200 |
| 1 |
44 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
25,600 |
| 1 |
228 |
|
23,000 |
| 1 |
60 |
|
22,500 |
| 1 |
140 |
|
21,700 |
| 1 |
300 |
|
21,600 |
| 1 |
12 |
|
21,200 |
| 1 |
300 |
|
20,900 |
| 1 |
300 |
|
20,300 |
| 1 |
18 |
|
20,100 |
| 1 |
300 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 292 |
1 659 |
1:0,26 |
03.08.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
23,100
|
1
|
|
16:18:16
|
23,300
|
10
|
|
15:29:58
|
23,400
|
2
|
|
14:36:33
|
23,400
|
52
|
|
14:36:29
|
23,400
|
29
|
|
13:00:12
|
23,300
|
215
|
|
12:10:16
|
23,400
|
108
|
|
10:21:11
|
23,400
|
5
|
|
10:05:38
|
23,400
|
17
|
|
10:02:46
|
23,400
|
17
|
|
mehr...
|
ETF-Sparplan