XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
27,000 |
| 1 |
14 |
|
25,300 |
| 1 |
65 |
|
23,800 |
| 1 |
54 |
|
23,700 |
| 2 |
429 |
|
23,300 |
| 1 |
75 |
|
23,200 |
| 2 |
825 |
|
23,100 |
| 2 |
475 |
|
23,000 |
| 2 |
312 |
|
22,900 |
| 4 |
485 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
22,500 |
| 3 |
241 |
|
22,400 |
| 2 |
295 |
|
22,300 |
| 1 |
75 |
|
22,200 |
| 2 |
356 |
|
22,100 |
| 4 |
5 509 |
|
22,000 |
| 1 |
75 |
|
21,900 |
| 1 |
75 |
|
21,700 |
| 1 |
75 |
|
21,600 |
| 1 |
75 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 759 |
7 112 |
1:2,58 |
24.04.2026 16:16:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:10
|
22,800
|
68
|
|
15:45:05
|
22,800
|
36
|
|
15:45:05
|
22,700
|
64
|
|
15:15:04
|
22,700
|
62
|
|
13:36:54
|
22,500
|
4
|
|
13:14:00
|
22,600
|
20
|
|
11:37:20
|
22,700
|
40
|
|
10:27:05
|
22,600
|
69
|
|
10:21:46
|
22,800
|
1 980
|
|
09:14:53
|
22,800
|
1 000
|
|
mehr...
|
ETF-Sparplan