XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
24,000 |
| 1 |
300 |
|
23,500 |
| 1 |
142 |
|
23,400 |
| 1 |
25 |
|
22,700 |
| 1 |
20 |
|
22,400 |
| 2 |
426 |
|
22,300 |
| 2 |
141 |
|
22,200 |
| 2 |
22 |
|
22,100 |
| 1 |
348 |
|
22,000 |
| 1 |
13 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
76 |
|
21,800 |
| 4 |
505 |
|
21,600 |
| 3 |
1 209 |
|
21,500 |
| 4 |
905 |
|
21,400 |
| 1 |
20 |
|
21,300 |
| 1 |
911 |
|
21,200 |
| 1 |
20 |
|
21,100 |
| 1 |
52 |
|
21,000 |
| 1 |
20 |
|
20,900 |
| 1 |
20 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 444 |
3 738 |
1:2,59 |
24.06.2026 13:30:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:58
|
21,900
|
1
|
|
10:49:34
|
21,900
|
1
|
|
10:21:54
|
21,700
|
62
|
|
10:20:40
|
21,900
|
1
|
|
10:20:40
|
21,900
|
1
|
|
09:21:39
|
22,000
|
441
|
|
09:19:11
|
21,900
|
226
|
|
09:19:11
|
21,800
|
444
|
|
09:18:48
|
21,500
|
22
|
|
09:18:48
|
21,300
|
908
|
|
09:18:39
|
21,300
|
172
|
|
09:18:39
|
21,200
|
89
|
|
09:18:39
|
21,300
|
2 000
|
|
mehr...
|
ETF-Sparplan