XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
24,100 |
| 2 |
308 |
|
23,000 |
| 1 |
2 000 |
|
22,200 |
| 1 |
2 000 |
|
22,000 |
| 2 |
1 085 |
|
21,600 |
| 1 |
500 |
|
21,300 |
| 1 |
500 |
|
21,200 |
| 1 |
14 |
|
20,900 |
| 3 |
63 |
|
20,800 |
| 1 |
25 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
22,000 |
| 1 |
63 |
|
21,600 |
| 1 |
51 |
|
21,100 |
| 2 |
72 |
|
21,000 |
| 1 |
212 |
|
20,800 |
| 1 |
63 |
|
20,400 |
| 2 |
300 |
|
20,300 |
| 2 |
368 |
|
20,100 |
| 3 |
894 |
|
20,000 |
| 1 |
76 |
|
18,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 995 |
2 113 |
1:0,30 |
24.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
21,100
|
102
|
|
17:13:14
|
21,000
|
3
|
|
17:12:30
|
21,000
|
9
|
|
17:12:12
|
21,100
|
335
|
|
17:02:22
|
21,100
|
38
|
|
16:27:26
|
21,400
|
61
|
|
14:42:39
|
21,600
|
10
|
|
14:07:54
|
21,600
|
50
|
|
13:11:59
|
21,600
|
500
|
|
11:38:15
|
21,600
|
10
|
|
10:32:51
|
21,600
|
250
|
|
09:24:42
|
21,300
|
234
|
|
09:24:42
|
21,300
|
116
|
|
09:23:42
|
21,400
|
157
|
|
09:23:42
|
21,400
|
231
|
|
09:21:22
|
21,500
|
339
|
|
09:21:22
|
21,300
|
930
|
|
mehr...
|
ETF-Sparplan