XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
621 |
|
17,300 |
| 1 |
75 |
|
17,200 |
| 2 |
304 |
|
17,150 |
| 1 |
246 |
|
17,100 |
| 2 |
191 |
|
17,050 |
| 2 |
1 114 |
|
17,000 |
| 3 |
205 |
|
16,950 |
| 3 |
559 |
|
16,900 |
| 3 |
819 |
|
16,850 |
| 4 |
1 850 |
|
16,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
241 |
|
16,600 |
| 2 |
568 |
|
16,550 |
| 3 |
54 |
|
16,500 |
| 2 |
302 |
|
16,450 |
| 2 |
338 |
|
16,400 |
| 1 |
75 |
|
16,300 |
| 1 |
75 |
|
16,200 |
| 2 |
869 |
|
16,150 |
| 3 |
845 |
|
16,100 |
| 1 |
213 |
|
16,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 984 |
3 580 |
1:0,60 |
05.10.2026 11:24:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:14
|
16,800
|
180
|
|
11:19:13
|
16,800
|
20
|
|
10:48:23
|
16,750
|
43
|
|
10:48:23
|
16,750
|
200
|
|
10:48:23
|
16,750
|
200
|
|
10:47:59
|
16,650
|
490
|
|
10:47:59
|
16,750
|
383
|
|
10:41:42
|
16,750
|
195
|
|
10:41:42
|
16,750
|
40
|
|
10:19:34
|
16,900
|
127
|
|
09:13:22
|
17,000
|
2
|
|
09:13:22
|
17,000
|
53
|
|
09:13:22
|
17,000
|
19
|
|
09:13:22
|
16,950
|
76
|
|
09:02:41
|
16,950
|
307
|
|
mehr...
|
ETF-Sparplan