XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
194 |
|
29,900 |
| 2 |
2 632 |
|
29,500 |
| 1 |
452 |
|
29,000 |
| 1 |
50 |
|
28,900 |
| 2 |
116 |
|
28,800 |
| 3 |
200 |
|
28,700 |
| 4 |
122 |
|
28,600 |
| 3 |
568 |
|
28,500 |
| 1 |
72 |
|
28,400 |
| 3 |
122 |
|
28,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
28,100 |
| 6 |
931 |
|
28,000 |
| 2 |
75 |
|
27,900 |
| 4 |
175 |
|
27,800 |
| 3 |
688 |
|
27,700 |
| 2 |
211 |
|
27,600 |
| 3 |
324 |
|
27,500 |
| 1 |
50 |
|
27,400 |
| 1 |
50 |
|
27,200 |
| 1 |
160 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 528 |
2 731 |
1:0,60 |
15.10.2025 16:39:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:26
|
28,300
|
59
|
|
16:10:35
|
28,200
|
11
|
|
16:10:34
|
28,200
|
28
|
|
15:58:50
|
28,400
|
96
|
|
15:27:25
|
28,100
|
360
|
|
15:18:09
|
28,300
|
4
|
|
14:11:35
|
28,300
|
200
|
|
14:03:29
|
28,400
|
112
|
|
14:01:17
|
28,350
|
110
|
|
14:01:17
|
28,400
|
19
|
|
14:01:17
|
28,400
|
281
|
|
13:17:20
|
28,400
|
2
|
|
10:55:24
|
28,700
|
9
|
|
10:54:04
|
28,700
|
27
|
|
09:10:47
|
28,800
|
39
|
|
09:02:21
|
28,700
|
34
|
|
mehr...
|
ETF-Sparplan