XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
146 |
|
29,900 |
| 1 |
50 |
|
26,000 |
| 1 |
150 |
|
24,700 |
| 1 |
102 |
|
24,100 |
| 1 |
112 |
|
23,600 |
| 2 |
192 |
|
23,400 |
| 1 |
112 |
|
23,300 |
| 2 |
253 |
|
23,200 |
| 2 |
329 |
|
23,100 |
| 3 |
588 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
22,600 |
| 3 |
493 |
|
22,500 |
| 1 |
112 |
|
22,400 |
| 2 |
11 312 |
|
22,300 |
| 1 |
112 |
|
22,200 |
| 2 |
1 400 |
|
22,100 |
| 1 |
112 |
|
22,000 |
| 1 |
112 |
|
21,900 |
| 1 |
112 |
|
21,700 |
| 1 |
112 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 034 |
14 212 |
1:6,99 |
25.02.2026 16:27:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:22
|
23,000
|
4
|
|
16:04:09
|
23,000
|
114
|
|
15:23:07
|
22,700
|
266
|
|
14:03:57
|
22,800
|
127
|
|
14:03:55
|
22,800
|
319
|
|
14:03:55
|
22,800
|
27
|
|
14:03:55
|
22,800
|
75
|
|
14:03:55
|
22,900
|
79
|
|
13:48:50
|
23,100
|
4
|
|
13:17:16
|
23,000
|
48
|
|
12:51:09
|
22,800
|
42
|
|
12:51:04
|
22,800
|
52
|
|
12:50:59
|
23,000
|
799
|
|
12:50:59
|
23,000
|
31
|
|
12:50:56
|
23,100
|
27
|
|
12:50:56
|
23,100
|
300
|
|
12:35:11
|
23,400
|
4
|
|
11:41:21
|
23,400
|
816
|
|
11:41:21
|
23,400
|
464
|
|
11:20:50
|
23,000
|
44
|
|
11:20:50
|
23,100
|
9
|
|
mehr...
|
ETF-Sparplan