XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,000 |
| 1 |
280 |
|
26,800 |
| 1 |
100 |
|
25,900 |
| 2 |
1 120 |
|
25,500 |
| 1 |
20 |
|
24,900 |
| 2 |
1 405 |
|
24,500 |
| 2 |
168 |
|
24,000 |
| 1 |
204 |
|
23,900 |
| 1 |
35 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
22,700 |
| 1 |
100 |
|
20,300 |
| 1 |
300 |
|
19,050 |
| 1 |
200 |
|
18,000 |
| 1 |
500 |
|
17,100 |
| 1 |
25 |
|
16,000 |
| 1 |
25 |
|
16,000 |
| 1 |
25 |
|
16,000 |
| 1 |
25 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 432 |
1 524 |
1:0,44 |
02.06.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:17
|
23,200
|
23
|
|
16:42:40
|
23,200
|
203
|
|
16:12:13
|
22,900
|
310
|
|
16:12:07
|
22,900
|
73
|
|
16:08:29
|
23,200
|
34
|
|
16:08:24
|
23,200
|
175
|
|
16:08:19
|
23,100
|
114
|
|
16:08:19
|
23,200
|
182
|
|
16:08:19
|
23,200
|
174
|
|
16:08:19
|
23,200
|
499
|
|
16:08:19
|
23,200
|
1 436
|
|
15:59:43
|
23,100
|
5
|
|
15:33:58
|
23,100
|
3
|
|
14:30:34
|
22,900
|
4
|
|
13:37:48
|
23,000
|
47
|
|
13:37:48
|
22,900
|
170
|
|
13:37:48
|
22,900
|
750
|
|
13:00:20
|
22,900
|
4
|
|
11:55:02
|
22,900
|
356
|
|
11:55:00
|
23,200
|
324
|
|
09:57:34
|
23,300
|
4
|
|
mehr...
|
ETF-Sparplan