XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
39,000 |
| 1 |
100 |
|
39,000 |
| 3 |
199 |
|
38,000 |
| 1 |
88 |
|
32,500 |
| 1 |
75 |
|
32,000 |
| 1 |
200 |
|
31,000 |
| 1 |
200 |
|
30,000 |
| 1 |
02 |
|
26,500 |
| 1 |
263 |
|
26,400 |
| 1 |
01 |
|
26,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
26,100 |
| 3 |
1 400 |
|
26,000 |
| 1 |
1 500 |
|
25,900 |
| 2 |
265 |
|
25,800 |
| 2 |
70 |
|
25,700 |
| 1 |
100 |
|
25,500 |
| 2 |
5 180 |
|
25,200 |
| 1 |
286 |
|
25,100 |
| 5 |
1 910 |
|
25,000 |
| 1 |
1 000 |
|
24,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 228 |
11 718 |
1:9,54 |
19.11.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
26,200
|
101
|
|
16:58:25
|
26,100
|
3
|
|
16:29:58
|
26,000
|
150
|
|
16:00:20
|
26,100
|
1
|
|
15:49:21
|
26,200
|
15
|
|
15:32:43
|
26,200
|
97
|
|
15:22:56
|
26,100
|
123
|
|
15:22:56
|
26,200
|
127
|
|
12:33:11
|
26,600
|
100
|
|
12:01:44
|
26,200
|
3
|
|
12:01:43
|
26,200
|
1
|
|
mehr...
|
ETF-Sparplan