XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 983 |
|
25,600 |
| 4 |
176 |
|
25,500 |
| 1 |
114 |
|
25,400 |
| 4 |
457 |
|
25,300 |
| 1 |
46 |
|
25,200 |
| 3 |
421 |
|
25,000 |
| 2 |
135 |
|
24,900 |
| 1 |
53 |
|
24,800 |
| 1 |
188 |
|
24,600 |
| 1 |
386 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
669 |
|
0,000 |
| 3 |
483 |
|
26,500 |
| 3 |
180 |
|
25,500 |
| 2 |
355 |
|
25,400 |
| 3 |
364 |
|
25,300 |
| 1 |
137 |
|
25,200 |
| 1 |
83 |
|
25,100 |
| 5 |
588 |
|
25,000 |
| 2 |
15 921 |
|
24,900 |
| 1 |
21 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 959 |
18 801 |
1:4,75 |
31.08.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:22
|
25,600
|
150
|
|
17:55:18
|
25,600
|
248
|
|
17:35:23
|
25,400
|
1 687
|
|
16:52:01
|
25,300
|
132
|
|
16:52:01
|
25,300
|
328
|
|
16:52:01
|
25,300
|
540
|
|
15:52:04
|
25,300
|
80
|
|
15:46:31
|
25,500
|
150
|
|
15:43:00
|
25,300
|
50
|
|
15:43:00
|
25,300
|
710
|
|
15:30:41
|
25,450
|
34
|
|
14:09:48
|
25,600
|
200
|
|
13:17:38
|
25,100
|
2
|
|
13:02:57
|
25,500
|
300
|
|
12:49:45
|
25,300
|
200
|
|
10:33:34
|
25,350
|
34
|
|
10:27:50
|
25,500
|
11
|
|
09:29:57
|
25,300
|
100
|
|
09:25:05
|
25,200
|
10
|
|
09:03:11
|
25,400
|
21
|
|
09:02:17
|
25,500
|
20
|
|
mehr...
|
ETF-Sparplan