XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
463 |
|
27,600 |
| 5 |
1 167 |
|
27,500 |
| 3 |
2 086 |
|
27,400 |
| 3 |
728 |
|
27,300 |
| 3 |
935 |
|
27,200 |
| 4 |
835 |
|
27,100 |
| 8 |
1 356 |
|
27,000 |
| 5 |
827 |
|
26,900 |
| 3 |
336 |
|
26,800 |
| 5 |
610 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
345 |
|
26,600 |
| 3 |
368 |
|
26,500 |
| 2 |
345 |
|
26,400 |
| 7 |
1 286 |
|
26,300 |
| 5 |
1 418 |
|
26,200 |
| 4 |
1 079 |
|
26,100 |
| 4 |
649 |
|
26,000 |
| 1 |
427 |
|
25,900 |
| 5 |
2 350 |
|
25,800 |
| 3 |
702 |
|
25,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 343 |
8 969 |
1:0,96 |
12.10.2026 17:16:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:51
|
26,700
|
12
|
|
17:16:26
|
26,600
|
25
|
|
17:16:26
|
26,600
|
206
|
|
17:16:26
|
26,600
|
215
|
|
17:16:26
|
26,600
|
167
|
|
17:16:26
|
26,600
|
186
|
|
17:16:26
|
26,600
|
103
|
|
17:16:26
|
26,600
|
236
|
|
17:16:26
|
26,600
|
401
|
|
17:16:26
|
26,600
|
370
|
|
17:16:26
|
26,600
|
2 916
|
|
17:16:26
|
26,600
|
1 960
|
|
17:16:26
|
26,600
|
4 115
|
|
16:33:17
|
26,800
|
58
|
|
16:28:10
|
26,600
|
9
|
|
15:35:00
|
26,800
|
15
|
|
15:28:53
|
26,800
|
23
|
|
15:20:23
|
26,700
|
67
|
|
15:20:23
|
26,700
|
603
|
|
14:20:00
|
26,800
|
311
|
|
14:17:40
|
27,000
|
1
|
|
mehr...
|
ETF-Sparplan