IVU Traffic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IVU Traffic AG

Orders Stück Brief Kurs
2 491
21,200
1 200
21,100
1 200
21,000
1 200
20,800
3 2 502
20,700
1 200
20,600
5 1 442
20,500
4 579
20,400
4 861
20,300
2 317
20,200
Orders Stück Geld Kurs
2 217
20,000
1 144
19,950
3 671
19,900
6 739
19,850
1 358
19,800
3 581
19,750
3 657
19,700
3 671
19,650
1 200
19,600
3 791
19,550
Summe Ask Summe Bid Verhältnis Datum
6 992 5 029 1:0,72 11.06.2026 14:34:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:31 20,100 16
14:34:37 20,100 350
14:33:03 20,100 12
14:22:59 20,000 221
14:22:59 20,000 358
13:33:16 20,000 43
13:33:16 20,000 1
13:33:16 20,000 4
13:21:54 20,000 50
13:21:54 19,950 78
13:17:20 19,950 20
13:08:01 19,900 250
13:08:00 20,000 250
13:08:00 20,000 1
13:08:00 20,000 499
10:03:27 20,000 42
09:59:23 20,000 245
09:40:59 20,000 50
09:40:59 20,000 50
09:40:59 20,000 50
09:40:59 20,000 81
mehr...