XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
491 |
|
21,200 |
| 1 |
200 |
|
21,100 |
| 2 |
495 |
|
21,000 |
| 1 |
200 |
|
20,800 |
| 3 |
2 502 |
|
20,700 |
| 3 |
828 |
|
20,600 |
| 3 |
807 |
|
20,500 |
| 3 |
482 |
|
20,400 |
| 5 |
1 163 |
|
20,300 |
| 2 |
323 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
567 |
|
20,000 |
| 1 |
144 |
|
19,950 |
| 2 |
254 |
|
19,900 |
| 6 |
739 |
|
19,850 |
| 2 |
558 |
|
19,800 |
| 2 |
381 |
|
19,750 |
| 2 |
343 |
|
19,700 |
| 2 |
472 |
|
19,650 |
| 3 |
791 |
|
19,550 |
| 2 |
592 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 491 |
4 841 |
1:0,65 |
11.06.2026 15:03:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:16
|
20,100
|
13
|
|
15:03:32
|
20,000
|
5
|
|
14:47:31
|
20,100
|
16
|
|
14:34:37
|
20,100
|
350
|
|
14:33:03
|
20,100
|
12
|
|
14:22:59
|
20,000
|
221
|
|
14:22:59
|
20,000
|
358
|
|
13:33:16
|
20,000
|
43
|
|
13:33:16
|
20,000
|
1
|
|
13:33:16
|
20,000
|
4
|
|
13:21:54
|
20,000
|
50
|
|
13:21:54
|
19,950
|
78
|
|
13:17:20
|
19,950
|
20
|
|
13:08:01
|
19,900
|
250
|
|
13:08:00
|
20,000
|
250
|
|
13:08:00
|
20,000
|
1
|
|
13:08:00
|
20,000
|
499
|
|
10:03:27
|
20,000
|
42
|
|
09:59:23
|
20,000
|
245
|
|
09:40:59
|
20,000
|
50
|
|
09:40:59
|
20,000
|
50
|
|
mehr...
|
ETF-Sparplan