XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
578 |
|
25,600 |
| 4 |
683 |
|
25,500 |
| 3 |
698 |
|
25,400 |
| 3 |
766 |
|
25,300 |
| 4 |
865 |
|
25,200 |
| 4 |
1 137 |
|
25,100 |
| 14 |
4 598 |
|
25,000 |
| 7 |
2 676 |
|
24,900 |
| 3 |
839 |
|
24,800 |
| 1 |
179 |
|
24,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
679 |
|
24,500 |
| 5 |
703 |
|
24,300 |
| 9 |
1 418 |
|
24,200 |
| 6 |
1 409 |
|
24,100 |
| 4 |
751 |
|
24,000 |
| 2 |
475 |
|
23,900 |
| 4 |
1 238 |
|
23,800 |
| 2 |
600 |
|
23,700 |
| 2 |
589 |
|
23,600 |
| 2 |
557 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 019 |
8 419 |
1:0,65 |
11.08.2026 10:01:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:47
|
24,600
|
14
|
|
10:01:47
|
24,600
|
349
|
|
09:28:16
|
24,600
|
250
|
|
09:25:34
|
24,700
|
192
|
|
09:24:04
|
24,700
|
161
|
|
09:23:38
|
24,800
|
319
|
|
09:23:38
|
24,700
|
81
|
|
09:02:40
|
24,650
|
50
|
|
09:02:40
|
24,650
|
50
|
|
09:02:40
|
24,500
|
365
|
|
mehr...
|
ETF-Sparplan