XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
22,000 |
| 1 |
225 |
|
21,500 |
| 1 |
165 |
|
21,200 |
| 2 |
457 |
|
21,100 |
| 2 |
1 640 |
|
21,000 |
| 4 |
303 |
|
20,900 |
| 4 |
478 |
|
20,800 |
| 1 |
114 |
|
20,700 |
| 5 |
241 |
|
19,700 |
| 1 |
05 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
244 |
|
0,000 |
| 1 |
13 |
|
21,900 |
| 1 |
192 |
|
21,400 |
| 2 |
05 |
|
21,200 |
| 4 |
327 |
|
21,000 |
| 2 |
58 |
|
20,900 |
| 1 |
70 |
|
20,800 |
| 1 |
400 |
|
20,700 |
| 1 |
375 |
|
20,600 |
| 3 |
7 220 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 768 |
8 904 |
1:2,36 |
01.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
20,900
|
839
|
|
17:27:40
|
20,800
|
1
|
|
17:26:46
|
20,700
|
377
|
|
17:26:40
|
20,900
|
544
|
|
17:26:39
|
20,800
|
105
|
|
17:26:38
|
20,800
|
122
|
|
17:26:38
|
20,800
|
28
|
|
17:26:38
|
20,800
|
125
|
|
17:26:38
|
20,800
|
806
|
|
17:25:26
|
20,900
|
30
|
|
17:25:26
|
20,900
|
23
|
|
16:59:07
|
20,900
|
256
|
|
16:57:15
|
20,900
|
155
|
|
16:51:07
|
20,900
|
31
|
|
16:50:54
|
20,900
|
128
|
|
16:49:07
|
20,900
|
130
|
|
15:19:28
|
20,800
|
490
|
|
15:19:28
|
20,900
|
420
|
|
15:19:22
|
20,900
|
255
|
|
15:19:22
|
20,900
|
243
|
|
15:19:18
|
20,800
|
45
|
|
mehr...
|
ETF-Sparplan