XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
325 |
|
22,200 |
| 2 |
124 |
|
22,100 |
| 4 |
1 444 |
|
22,000 |
| 3 |
774 |
|
21,900 |
| 1 |
104 |
|
21,800 |
| 1 |
104 |
|
21,700 |
| 2 |
613 |
|
21,600 |
| 2 |
208 |
|
21,500 |
| 4 |
1 090 |
|
21,400 |
| 2 |
851 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
21,000 |
| 3 |
702 |
|
20,900 |
| 1 |
351 |
|
20,800 |
| 1 |
998 |
|
20,700 |
| 1 |
78 |
|
20,500 |
| 1 |
700 |
|
20,400 |
| 4 |
1 396 |
|
20,100 |
| 13 |
482 |
|
20,000 |
| 1 |
50 |
|
19,100 |
| 1 |
50 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 637 |
4 888 |
1:0,87 |
15.01.2026 13:20:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:24
|
21,000
|
10
|
|
13:20:24
|
21,000
|
112
|
|
13:20:08
|
21,000
|
465
|
|
13:02:08
|
21,000
|
93
|
|
12:56:35
|
21,000
|
7
|
|
12:56:29
|
20,900
|
5
|
|
12:56:25
|
21,000
|
75
|
|
12:56:20
|
21,000
|
171
|
|
12:36:01
|
21,000
|
113
|
|
12:14:58
|
21,000
|
37
|
|
11:04:59
|
20,800
|
882
|
|
11:04:59
|
20,800
|
102
|
|
11:04:59
|
20,800
|
16
|
|
11:02:01
|
21,000
|
71
|
|
11:01:45
|
21,000
|
224
|
|
11:01:45
|
21,000
|
543
|
|
10:31:04
|
20,800
|
974
|
|
10:28:51
|
20,800
|
26
|
|
09:51:44
|
20,700
|
2
|
|
09:51:44
|
20,800
|
98
|
|
09:35:47
|
20,900
|
260
|
|
mehr...
|
ETF-Sparplan