XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
13,950 |
| 1 |
600 |
|
13,850 |
| 1 |
2 000 |
|
13,800 |
| 1 |
100 |
|
13,700 |
| 1 |
100 |
|
13,600 |
| 3 |
341 |
|
13,550 |
| 4 |
493 |
|
13,500 |
| 3 |
799 |
|
13,450 |
| 2 |
495 |
|
13,400 |
| 1 |
564 |
|
13,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 488 |
|
13,200 |
| 4 |
934 |
|
13,150 |
| 9 |
4 374 |
|
13,100 |
| 4 |
905 |
|
13,050 |
| 4 |
944 |
|
13,000 |
| 1 |
15 |
|
12,900 |
| 1 |
60 |
|
12,750 |
| 2 |
272 |
|
12,700 |
| 1 |
100 |
|
12,600 |
| 1 |
150 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 709 |
11 242 |
1:1,97 |
21.11.2024 12:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:20
|
13,300
|
115
|
|
12:07:41
|
13,300
|
250
|
|
11:41:37
|
13,250
|
1 290
|
|
11:38:46
|
13,100
|
7
|
|
11:38:46
|
13,100
|
138
|
|
11:38:46
|
13,100
|
447
|
|
11:38:46
|
13,100
|
70
|
|
11:38:46
|
13,150
|
1 139
|
|
11:38:46
|
13,150
|
70
|
|
11:38:46
|
13,150
|
242
|
|
11:38:46
|
13,200
|
112
|
|
11:36:28
|
13,150
|
7
|
|
10:46:14
|
13,200
|
317
|
|
10:46:09
|
13,200
|
389
|
|
10:46:03
|
13,200
|
389
|
|
10:45:58
|
13,200
|
389
|
|
10:45:53
|
13,200
|
389
|
|
10:45:48
|
13,200
|
389
|
|
10:44:49
|
13,150
|
7
|
|
10:38:57
|
13,200
|
389
|
|
10:38:52
|
13,200
|
1 292
|
|
mehr...
|
ETF-Sparplan