XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
21,800 |
| 1 |
150 |
|
21,500 |
| 1 |
100 |
|
21,100 |
| 1 |
500 |
|
21,000 |
| 1 |
249 |
|
20,900 |
| 1 |
72 |
|
20,800 |
| 1 |
103 |
|
20,500 |
| 2 |
800 |
|
20,400 |
| 2 |
726 |
|
20,300 |
| 2 |
1 921 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
20,000 |
| 1 |
200 |
|
19,600 |
| 1 |
49 |
|
19,450 |
| 2 |
872 |
|
19,400 |
| 1 |
251 |
|
19,100 |
| 1 |
100 |
|
19,000 |
| 1 |
2 000 |
|
18,600 |
| 1 |
840 |
|
18,100 |
| 1 |
20 |
|
18,000 |
| 1 |
220 |
|
17,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 796 |
4 622 |
1:0,96 |
19.11.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
20,000
|
688
|
|
17:25:38
|
19,950
|
95
|
|
16:54:44
|
20,000
|
359
|
|
16:46:28
|
19,900
|
359
|
|
16:46:28
|
20,000
|
80
|
|
15:53:59
|
20,000
|
211
|
|
15:12:49
|
20,000
|
101
|
|
14:17:13
|
20,000
|
129
|
|
13:25:43
|
20,000
|
778
|
|
13:24:16
|
20,000
|
16
|
|
13:24:16
|
20,000
|
251
|
|
09:03:56
|
20,000
|
118
|
|
09:03:56
|
20,000
|
66
|
|
09:02:12
|
20,000
|
1
|
|
mehr...
|
ETF-Sparplan