XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
21,200 |
| 1 |
500 |
|
20,800 |
| 1 |
400 |
|
20,400 |
| 1 |
120 |
|
20,300 |
| 2 |
115 |
|
20,000 |
| 1 |
200 |
|
19,900 |
| 2 |
1 054 |
|
19,850 |
| 3 |
2 466 |
|
19,800 |
| 3 |
430 |
|
19,750 |
| 2 |
125 |
|
19,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 521 |
|
19,500 |
| 3 |
118 |
|
19,450 |
| 1 |
90 |
|
19,400 |
| 1 |
90 |
|
19,350 |
| 1 |
1 000 |
|
19,300 |
| 1 |
376 |
|
19,250 |
| 1 |
260 |
|
19,100 |
| 1 |
800 |
|
19,000 |
| 1 |
120 |
|
18,950 |
| 1 |
150 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 710 |
23 525 |
1:4,12 |
03.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
19,550
|
3 394
|
|
17:21:15
|
19,700
|
14
|
|
17:09:56
|
19,500
|
86
|
|
17:09:56
|
19,550
|
264
|
|
17:09:51
|
19,550
|
50
|
|
17:00:34
|
19,700
|
112
|
|
16:55:04
|
19,500
|
750
|
|
16:51:31
|
19,500
|
642
|
|
16:51:21
|
19,700
|
19
|
|
16:50:25
|
19,500
|
5 000
|
|
16:22:20
|
19,600
|
144
|
|
16:22:20
|
19,600
|
274
|
|
16:08:13
|
19,600
|
122
|
|
16:08:12
|
19,600
|
152
|
|
16:08:11
|
19,600
|
274
|
|
16:08:10
|
19,600
|
240
|
|
16:07:28
|
19,600
|
300
|
|
16:02:12
|
19,600
|
250
|
|
16:02:08
|
19,600
|
250
|
|
16:02:05
|
19,600
|
100
|
|
16:02:01
|
19,600
|
1 978
|
|
mehr...
|
ETF-Sparplan