XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,856 |
| 1 |
1 999 |
|
1,855 |
| 2 |
6 200 |
|
1,851 |
| 1 |
12 500 |
|
1,850 |
| 1 |
1 200 |
|
1,847 |
| 1 |
1 200 |
|
1,846 |
| 1 |
1 200 |
|
1,845 |
| 1 |
3 883 |
|
1,844 |
| 2 |
3 200 |
|
1,843 |
| 1 |
6 657 |
|
1,842 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 801 |
|
1,825 |
| 1 |
1 538 |
|
1,824 |
| 1 |
3 200 |
|
1,823 |
| 1 |
3 883 |
|
1,822 |
| 1 |
1 200 |
|
1,821 |
| 2 |
5 083 |
|
1,820 |
| 1 |
1 200 |
|
1,817 |
| 2 |
6 200 |
|
1,816 |
| 2 |
5 200 |
|
1,815 |
| 1 |
3 883 |
|
1,812 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 039 |
37 188 |
1:0,86 |
05.06.2026 12:25:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:47
|
1,830
|
3 000
|
|
11:50:34
|
1,813
|
868
|
|
11:43:30
|
1,820
|
1 200
|
|
11:43:30
|
1,813
|
25
|
|
11:43:28
|
1,813
|
21
|
|
11:43:27
|
1,813
|
800
|
|
11:43:27
|
1,813
|
13
|
|
11:43:27
|
1,813
|
410
|
|
11:43:27
|
1,813
|
4 232
|
|
11:43:12
|
1,820
|
3 093
|
|
11:43:12
|
1,814
|
4 983
|
|
11:43:06
|
1,814
|
478
|
|
11:43:03
|
1,820
|
1 600
|
|
11:43:03
|
1,819
|
1 600
|
|
11:43:03
|
1,819
|
1 600
|
|
11:43:03
|
1,817
|
3 200
|
|
11:42:51
|
1,817
|
849
|
|
11:42:51
|
1,820
|
545
|
|
11:40:51
|
1,835
|
1 000
|
|
11:39:25
|
1,827
|
4 000
|
|
11:39:25
|
1,830
|
403
|
|
mehr...
|
ETF-Sparplan