XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 136 |
|
0,783 |
| 1 |
7 611 |
|
0,782 |
| 1 |
3 136 |
|
0,780 |
| 2 |
5 609 |
|
0,778 |
| 1 |
2 473 |
|
0,778 |
| 1 |
2 473 |
|
0,777 |
| 1 |
2 473 |
|
0,776 |
| 1 |
10 872 |
|
0,776 |
| 1 |
2 999 |
|
0,775 |
| 2 |
11 781 |
|
0,773 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
278 |
|
0,767 |
| 2 |
8 027 |
|
0,763 |
| 1 |
2 473 |
|
0,763 |
| 4 |
16 153 |
|
0,762 |
| 2 |
5 609 |
|
0,762 |
| 1 |
2 473 |
|
0,761 |
| 1 |
10 872 |
|
0,760 |
| 1 |
3 136 |
|
0,760 |
| 2 |
27 200 |
|
0,758 |
| 1 |
3 136 |
|
0,757 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 563 |
79 357 |
1:1,51 |
09.12.2025 10:52:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:46
|
0,767
|
2 569
|
|
10:52:35
|
0,767
|
6 559
|
|
10:48:41
|
0,767
|
2 607
|
|
10:45:36
|
0,767
|
10 825
|
|
10:45:36
|
0,767
|
5 122
|
|
10:45:27
|
0,767
|
8 009
|
|
10:45:21
|
0,766
|
1 114
|
|
10:40:38
|
0,762
|
286
|
|
10:40:38
|
0,763
|
1 114
|
|
10:40:38
|
0,764
|
2 599
|
|
10:38:39
|
0,765
|
674
|
|
10:35:28
|
0,768
|
548
|
|
10:35:28
|
0,769
|
3 292
|
|
10:33:46
|
0,780
|
10 000
|
|
09:22:16
|
0,790
|
12
|
|
09:20:09
|
0,791
|
25
|
|
09:04:45
|
0,790
|
500
|
|
mehr...
|
ETF-Sparplan