XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
1,320 |
| 1 |
800 |
|
1,290 |
| 1 |
3 500 |
|
1,240 |
| 2 |
800 |
|
1,200 |
| 1 |
2 000 |
|
1,150 |
| 1 |
20 000 |
|
1,110 |
| 1 |
13 154 |
|
1,020 |
| 1 |
20 160 |
|
1,013 |
| 1 |
17 532 |
|
1,009 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
0,880 |
| 1 |
5 000 |
|
0,876 |
| 1 |
20 160 |
|
0,875 |
| 1 |
170 |
|
0,860 |
| 1 |
400 |
|
0,800 |
| 1 |
30 000 |
|
0,780 |
| 1 |
10 000 |
|
0,705 |
| 1 |
2 000 |
|
0,700 |
| 1 |
610 |
|
0,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 146 |
69 440 |
1:0,85 |
10.06.2025 17:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:54
|
0,890
|
60
|
|
17:25:22
|
0,890
|
66
|
|
17:17:48
|
0,893
|
3 541
|
|
16:58:22
|
0,896
|
25
|
|
16:54:37
|
0,910
|
1 400
|
|
16:49:24
|
0,910
|
1 000
|
|
16:46:46
|
0,911
|
2 360
|
|
16:46:46
|
0,916
|
140
|
|
16:31:36
|
0,921
|
249
|
|
16:26:20
|
0,911
|
25
|
|
16:24:09
|
0,921
|
8 494
|
|
16:13:06
|
0,911
|
500
|
|
16:12:10
|
0,919
|
1 902
|
|
16:12:10
|
0,918
|
6 080
|
|
16:12:10
|
0,917
|
1 890
|
|
16:12:08
|
0,916
|
512
|
|
16:12:08
|
0,915
|
9 408
|
|
16:12:05
|
0,912
|
4 960
|
|
15:59:47
|
0,900
|
967
|
|
15:58:44
|
0,897
|
5 503
|
|
15:58:17
|
0,900
|
5 495
|
|
mehr...
|
ETF-Sparplan