XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,110 |
| 3 |
25 320 |
|
1,100 |
| 1 |
1 000 |
|
1,000 |
| 1 |
10 000 |
|
0,980 |
| 1 |
5 000 |
|
0,955 |
| 1 |
11 592 |
|
0,953 |
| 1 |
7 242 |
|
0,949 |
| 1 |
3 999 |
|
0,949 |
| 1 |
5 000 |
|
0,941 |
| 1 |
46 |
|
0,794 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
579 |
|
0,780 |
| 1 |
1 500 |
|
0,779 |
| 1 |
8 000 |
|
0,773 |
| 1 |
7 242 |
|
0,773 |
| 1 |
11 592 |
|
0,766 |
| 1 |
1 300 |
|
0,760 |
| 1 |
1 000 |
|
0,700 |
| 1 |
1 320 |
|
0,670 |
| 2 |
2 400 |
|
0,500 |
| 1 |
2 200 |
|
0,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 199 |
37 133 |
1:0,47 |
18.11.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:58
|
0,794
|
580
|
|
17:23:25
|
0,788
|
500
|
|
17:07:27
|
0,789
|
20
|
|
17:07:12
|
0,787
|
1 000
|
|
17:06:52
|
0,786
|
500
|
|
16:42:48
|
0,784
|
216
|
|
16:42:42
|
0,782
|
1 587
|
|
16:42:42
|
0,782
|
300
|
|
16:42:42
|
0,782
|
3 220
|
|
16:29:44
|
0,781
|
101
|
|
16:27:04
|
0,788
|
16
|
|
16:21:48
|
0,784
|
9 877
|
|
16:21:48
|
0,784
|
123
|
|
16:12:58
|
0,779
|
3 520
|
|
15:51:40
|
0,790
|
654
|
|
15:51:40
|
0,790
|
3 600
|
|
15:47:27
|
0,790
|
746
|
|
15:47:19
|
0,791
|
1 200
|
|
15:47:19
|
0,791
|
800
|
|
15:47:13
|
0,792
|
2 400
|
|
15:43:11
|
0,796
|
1 500
|
|
mehr...
|
ETF-Sparplan