XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 202 |
|
0,554 |
| 1 |
74 487 |
|
0,544 |
| 1 |
12 168 |
|
0,536 |
| 2 |
53 383 |
|
0,535 |
| 1 |
10 853 |
|
0,535 |
| 1 |
7 602 |
|
0,525 |
| 2 |
29 202 |
|
0,522 |
| 1 |
9 920 |
|
0,521 |
| 2 |
9 920 |
|
0,520 |
| 2 |
13 333 |
|
0,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
0,516 |
| 1 |
9 000 |
|
0,514 |
| 1 |
4 960 |
|
0,514 |
| 2 |
27 804 |
|
0,511 |
| 1 |
10 853 |
|
0,505 |
| 1 |
89 197 |
|
0,505 |
| 1 |
12 168 |
|
0,501 |
| 3 |
3 200 |
|
0,500 |
| 1 |
128 458 |
|
0,500 |
| 1 |
3 000 |
|
0,474 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 241 070 |
293 640 |
1:1,22 |
14.05.2025 15:18:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:43
|
0,521
|
2 000
|
|
15:15:58
|
0,517
|
3 000
|
|
14:01:03
|
0,522
|
4 692
|
|
13:20:01
|
0,522
|
7 000
|
|
12:58:25
|
0,524
|
200
|
|
12:58:25
|
0,525
|
1 000
|
|
12:58:25
|
0,527
|
14 162
|
|
12:58:25
|
0,527
|
5 700
|
|
12:51:25
|
0,533
|
10 000
|
|
12:50:27
|
0,527
|
28 000
|
|
12:50:27
|
0,527
|
6 339
|
|
12:50:27
|
0,528
|
3 581
|
|
12:50:27
|
0,528
|
8 000
|
|
12:35:28
|
0,527
|
1 250
|
|
12:14:54
|
0,527
|
14 549
|
|
12:09:33
|
0,527
|
200
|
|
11:56:37
|
0,529
|
4 960
|
|
11:34:48
|
0,527
|
7 494
|
|
11:34:48
|
0,527
|
8 000
|
|
11:34:48
|
0,529
|
4 960
|
|
11:29:09
|
0,535
|
1 000
|
|
mehr...
|
ETF-Sparplan