XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
1,720 |
| 1 |
1 000 |
|
1,350 |
| 2 |
4 649 |
|
1,290 |
| 1 |
300 |
|
1,200 |
| 1 |
5 700 |
|
1,150 |
| 1 |
320 |
|
1,100 |
| 1 |
5 000 |
|
0,930 |
| 1 |
2 050 |
|
0,900 |
| 1 |
2 400 |
|
0,744 |
| 1 |
2 400 |
|
0,743 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
0,741 |
| 1 |
2 400 |
|
0,740 |
| 1 |
1 000 |
|
0,730 |
| 1 |
1 000 |
|
0,700 |
| 1 |
2 200 |
|
0,290 |
| 1 |
1 065 |
|
0,000 |
| 1 |
1 065 |
|
0,000 |
| 1 |
1 065 |
|
0,000 |
| 1 |
1 065 |
|
0,000 |
| 1 |
3 000 |
|
0,692 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 219 |
16 260 |
1:0,67 |
09.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:23
|
0,740
|
600
|
|
21:13:06
|
0,733
|
1 900
|
|
17:35:32
|
0,746
|
7 679
|
|
17:29:43
|
0,736
|
500
|
|
17:27:10
|
0,741
|
500
|
|
17:17:02
|
0,740
|
600
|
|
17:17:02
|
0,740
|
3 300
|
|
17:17:02
|
0,740
|
600
|
|
17:16:49
|
0,740
|
600
|
|
17:16:49
|
0,740
|
600
|
|
17:16:49
|
0,740
|
3 300
|
|
16:52:04
|
0,736
|
240
|
|
16:52:04
|
0,736
|
473
|
|
16:49:35
|
0,740
|
3 300
|
|
16:49:35
|
0,740
|
56
|
|
16:46:19
|
0,740
|
110
|
|
16:38:30
|
0,745
|
750
|
|
16:35:58
|
0,738
|
63
|
|
16:30:26
|
0,738
|
1 947
|
|
16:30:26
|
0,739
|
2 523
|
|
16:30:26
|
0,743
|
1 530
|
|
mehr...
|
ETF-Sparplan