XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 320 |
|
1,100 |
| 1 |
4 500 |
|
1,096 |
| 1 |
15 000 |
|
1,060 |
| 1 |
50 |
|
0,960 |
| 1 |
3 000 |
|
0,938 |
| 1 |
16 746 |
|
0,930 |
| 2 |
14 464 |
|
0,923 |
| 1 |
3 499 |
|
0,923 |
| 1 |
6 723 |
|
0,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
0,830 |
| 1 |
7 000 |
|
0,824 |
| 2 |
14 464 |
|
0,823 |
| 1 |
16 746 |
|
0,820 |
| 1 |
1 320 |
|
0,740 |
| 1 |
1 000 |
|
0,700 |
| 1 |
12 000 |
|
0,610 |
| 1 |
1 780 |
|
0,560 |
| 2 |
2 400 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 302 |
68 710 |
1:0,81 |
17.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
0,884
|
620
|
|
17:28:30
|
0,884
|
46
|
|
17:28:30
|
0,884
|
94
|
|
17:19:58
|
0,878
|
42
|
|
17:18:29
|
0,875
|
2 510
|
|
17:17:55
|
0,875
|
1 160
|
|
17:14:54
|
0,875
|
6 000
|
|
17:14:26
|
0,878
|
823
|
|
17:13:42
|
0,885
|
94
|
|
17:11:03
|
0,878
|
923
|
|
17:11:03
|
0,882
|
43
|
|
17:07:39
|
0,891
|
94
|
|
17:05:36
|
0,884
|
3 556
|
|
17:05:35
|
0,878
|
500
|
|
17:05:22
|
0,879
|
6 833
|
|
17:03:04
|
0,884
|
1 481
|
|
17:03:04
|
0,885
|
1 519
|
|
17:02:48
|
0,887
|
4 740
|
|
17:02:26
|
0,886
|
4 500
|
|
17:02:17
|
0,886
|
3 651
|
|
17:02:17
|
0,886
|
3 849
|
|
mehr...
|
ETF-Sparplan