XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
242 |
|
252,050 |
| 1 |
153 |
|
252,000 |
| 1 |
26 |
|
251,950 |
| 1 |
49 |
|
251,900 |
| 1 |
23 |
|
251,600 |
| 1 |
26 |
|
251,400 |
| 1 |
01 |
|
251,100 |
| 1 |
60 |
|
250,350 |
| 4 |
104 |
|
250,300 |
| 1 |
30 |
|
250,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
76 |
|
249,100 |
| 1 |
30 |
|
249,050 |
| 1 |
60 |
|
248,900 |
| 1 |
20 |
|
248,400 |
| 1 |
100 |
|
248,150 |
| 1 |
26 |
|
248,100 |
| 1 |
23 |
|
247,800 |
| 1 |
07 |
|
247,750 |
| 1 |
134 |
|
247,650 |
| 2 |
226 |
|
247,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 714 |
702 |
1:0,98 |
15.07.2026 14:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:24
|
248,850
|
36
|
|
14:37:24
|
248,850
|
14
|
|
14:37:24
|
248,800
|
36
|
|
14:26:34
|
248,200
|
50
|
|
14:26:34
|
248,300
|
50
|
|
13:25:24
|
248,900
|
8
|
|
13:25:24
|
248,850
|
42
|
|
13:17:47
|
247,850
|
2
|
|
12:51:00
|
247,800
|
50
|
|
11:36:09
|
248,150
|
9
|
|
11:36:09
|
248,100
|
11
|
|
10:23:28
|
248,850
|
30
|
|
10:23:28
|
248,850
|
20
|
|
10:18:08
|
247,850
|
7
|
|
10:15:25
|
246,250
|
3
|
|
09:04:37
|
246,300
|
8
|
|
mehr...
|
ETF-Sparplan