XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
275,800 |
| 1 |
200 |
|
275,550 |
| 1 |
38 |
|
275,350 |
| 1 |
25 |
|
275,200 |
| 1 |
39 |
|
275,150 |
| 1 |
200 |
|
274,800 |
| 1 |
25 |
|
274,700 |
| 1 |
25 |
|
274,150 |
| 1 |
04 |
|
274,100 |
| 2 |
92 |
|
273,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
272,650 |
| 1 |
18 |
|
272,600 |
| 1 |
30 |
|
272,550 |
| 2 |
60 |
|
272,500 |
| 1 |
60 |
|
272,450 |
| 3 |
92 |
|
272,400 |
| 1 |
25 |
|
272,000 |
| 1 |
04 |
|
271,500 |
| 1 |
25 |
|
271,450 |
| 1 |
80 |
|
270,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 348 |
426 |
1:0,32 |
26.05.2026 13:59:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:52
|
273,900
|
3
|
|
13:53:33
|
274,000
|
1
|
|
13:52:42
|
274,000
|
3
|
|
13:52:42
|
274,000
|
32
|
|
13:23:26
|
273,100
|
17
|
|
13:22:14
|
272,400
|
20
|
|
13:22:08
|
272,350
|
1
|
|
13:22:08
|
272,400
|
27
|
|
13:18:51
|
272,900
|
32
|
|
12:32:05
|
274,150
|
32
|
|
11:55:09
|
274,050
|
82
|
|
10:14:37
|
274,100
|
4
|
|
10:01:04
|
274,000
|
32
|
|
10:00:59
|
274,000
|
5
|
|
10:00:59
|
274,200
|
37
|
|
10:00:59
|
274,250
|
20
|
|
09:50:31
|
275,050
|
10
|
|
09:14:38
|
275,150
|
37
|
|
09:04:30
|
275,150
|
18
|
|
mehr...
|
ETF-Sparplan