XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
287,450 |
| 1 |
34 |
|
287,400 |
| 1 |
50 |
|
286,900 |
| 1 |
50 |
|
286,450 |
| 1 |
25 |
|
286,000 |
| 1 |
02 |
|
285,950 |
| 1 |
120 |
|
285,600 |
| 1 |
120 |
|
285,500 |
| 1 |
60 |
|
285,450 |
| 1 |
31 |
|
285,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
284,850 |
| 1 |
25 |
|
284,000 |
| 1 |
50 |
|
283,800 |
| 1 |
39 |
|
283,500 |
| 1 |
28 |
|
283,450 |
| 1 |
70 |
|
283,350 |
| 2 |
650 |
|
282,800 |
| 1 |
36 |
|
282,400 |
| 1 |
01 |
|
282,350 |
| 1 |
34 |
|
282,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 527 |
1 084 |
1:2,06 |
14.09.2026 13:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:34
|
284,350
|
5
|
|
13:04:52
|
284,750
|
3
|
|
12:55:34
|
284,550
|
21
|
|
12:55:16
|
283,500
|
1
|
|
12:55:16
|
283,500
|
8
|
|
12:55:16
|
283,500
|
42
|
|
12:38:28
|
284,300
|
11
|
|
12:34:25
|
283,450
|
10
|
|
12:34:25
|
283,450
|
16
|
|
12:33:55
|
284,350
|
27
|
|
12:19:34
|
284,400
|
151
|
|
11:59:18
|
284,300
|
6
|
|
11:23:38
|
283,200
|
108
|
|
10:16:19
|
283,400
|
36
|
|
10:16:19
|
283,400
|
14
|
|
10:08:26
|
282,300
|
20
|
|
10:08:26
|
282,900
|
30
|
|
10:01:57
|
282,350
|
10
|
|
09:59:59
|
283,450
|
50
|
|
09:58:05
|
282,800
|
16
|
|
09:58:05
|
282,800
|
9
|
|
mehr...
|
ETF-Sparplan