XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
250,800 |
| 1 |
800 |
|
249,600 |
| 1 |
41 |
|
248,950 |
| 1 |
200 |
|
248,500 |
| 1 |
200 |
|
247,850 |
| 1 |
149 |
|
247,800 |
| 1 |
120 |
|
247,200 |
| 1 |
120 |
|
247,150 |
| 1 |
01 |
|
247,000 |
| 1 |
05 |
|
243,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
02 |
|
247,850 |
| 1 |
07 |
|
247,100 |
| 1 |
120 |
|
246,600 |
| 1 |
120 |
|
246,550 |
| 1 |
120 |
|
246,500 |
| 2 |
120 |
|
246,450 |
| 1 |
200 |
|
245,950 |
| 1 |
300 |
|
245,700 |
| 1 |
200 |
|
245,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 436 |
1 190 |
1:0,49 |
15.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
247,100
|
6
|
|
17:26:51
|
246,900
|
1
|
|
17:21:59
|
246,750
|
31
|
|
17:17:23
|
247,600
|
1
|
|
17:12:10
|
247,500
|
60
|
|
17:10:53
|
246,600
|
1
|
|
17:09:32
|
246,200
|
12
|
|
17:03:51
|
246,800
|
42
|
|
17:03:36
|
246,850
|
23
|
|
17:03:11
|
246,950
|
2
|
|
17:03:11
|
246,950
|
1
|
|
17:03:11
|
246,950
|
14
|
|
17:03:11
|
246,950
|
1
|
|
17:03:11
|
246,950
|
100
|
|
16:59:48
|
247,300
|
1
|
|
16:46:10
|
246,500
|
8
|
|
16:42:45
|
246,150
|
1
|
|
16:33:45
|
245,250
|
1
|
|
16:25:31
|
244,650
|
1
|
|
16:19:48
|
244,700
|
62
|
|
16:14:46
|
244,450
|
113
|
|
mehr...
|
ETF-Sparplan