XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
407,000 |
| 1 |
01 |
|
406,750 |
| 1 |
500 |
|
406,600 |
| 1 |
30 |
|
405,400 |
| 1 |
99 |
|
405,050 |
| 1 |
100 |
|
404,250 |
| 1 |
100 |
|
403,400 |
| 1 |
80 |
|
402,700 |
| 1 |
80 |
|
402,650 |
| 1 |
80 |
|
402,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
401,300 |
| 1 |
80 |
|
400,850 |
| 1 |
25 |
|
400,750 |
| 1 |
100 |
|
400,150 |
| 1 |
200 |
|
399,650 |
| 2 |
600 |
|
399,000 |
| 1 |
01 |
|
398,800 |
| 1 |
30 |
|
397,700 |
| 2 |
1 300 |
|
397,100 |
| 1 |
500 |
|
395,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
2 876 |
1:1,54 |
05.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:56
|
401,750
|
10
|
|
18:14:45
|
405,750
|
3
|
|
17:28:02
|
403,100
|
4
|
|
17:28:02
|
403,100
|
20
|
|
16:35:49
|
398,150
|
24
|
|
16:01:27
|
396,000
|
31
|
|
16:01:07
|
396,500
|
1
|
|
15:52:35
|
396,800
|
19
|
|
15:49:54
|
394,300
|
32
|
|
15:44:21
|
395,000
|
24
|
|
15:43:33
|
395,600
|
2
|
|
15:40:29
|
393,500
|
20
|
|
15:32:19
|
386,450
|
18
|
|
15:30:02
|
379,700
|
20
|
|
15:30:02
|
379,700
|
55
|
|
15:26:50
|
376,000
|
25
|
|
15:26:50
|
376,900
|
18
|
|
13:00:05
|
378,500
|
2
|
|
13:00:05
|
378,550
|
25
|
|
12:46:36
|
380,200
|
8
|
|
12:37:06
|
380,200
|
39
|
|
mehr...
|
ETF-Sparplan