XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
326,400 |
| 1 |
01 |
|
326,000 |
| 1 |
31 |
|
325,650 |
| 1 |
99 |
|
325,100 |
| 1 |
100 |
|
324,800 |
| 1 |
600 |
|
324,700 |
| 1 |
100 |
|
324,000 |
| 1 |
25 |
|
323,500 |
| 1 |
80 |
|
323,200 |
| 1 |
80 |
|
324,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
323,800 |
| 1 |
80 |
|
321,750 |
| 1 |
100 |
|
321,350 |
| 1 |
100 |
|
320,600 |
| 1 |
01 |
|
319,650 |
| 1 |
600 |
|
319,600 |
| 1 |
32 |
|
319,250 |
| 1 |
600 |
|
317,900 |
| 1 |
200 |
|
317,650 |
| 1 |
239 |
|
316,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 716 |
2 032 |
1:1,18 |
17.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:38
|
322,300
|
7
|
|
16:59:50
|
319,500
|
27
|
|
16:16:26
|
322,700
|
8
|
|
16:10:22
|
323,200
|
1
|
|
16:10:07
|
323,100
|
10
|
|
16:09:55
|
322,550
|
2
|
|
16:09:55
|
322,550
|
1
|
|
16:03:48
|
325,750
|
9
|
|
15:58:48
|
325,800
|
4
|
|
15:56:14
|
326,750
|
1
|
|
15:56:14
|
326,750
|
1
|
|
15:45:13
|
327,800
|
20
|
|
15:31:24
|
326,950
|
37
|
|
15:31:24
|
326,900
|
17
|
|
15:30:42
|
325,550
|
26
|
|
15:28:00
|
333,250
|
25
|
|
15:28:00
|
333,200
|
11
|
|
14:13:50
|
333,600
|
3
|
|
14:13:50
|
333,600
|
7
|
|
13:34:56
|
334,700
|
5
|
|
12:43:56
|
335,150
|
1
|
|
mehr...
|
ETF-Sparplan