XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
569,800 |
| 1 |
02 |
|
568,700 |
| 1 |
400 |
|
568,400 |
| 1 |
02 |
|
567,300 |
| 1 |
100 |
|
566,900 |
| 1 |
50 |
|
565,900 |
| 1 |
01 |
|
565,200 |
| 1 |
04 |
|
564,700 |
| 1 |
20 |
|
564,300 |
| 2 |
32 |
|
564,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
557,400 |
| 2 |
56 |
|
555,100 |
| 1 |
10 |
|
555,000 |
| 1 |
20 |
|
554,800 |
| 1 |
01 |
|
554,300 |
| 1 |
02 |
|
553,400 |
| 1 |
02 |
|
552,200 |
| 1 |
500 |
|
551,900 |
| 1 |
02 |
|
551,400 |
| 1 |
100 |
|
550,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
707 |
1:0,64 |
16.10.2025 10:26:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:32
|
564,100
|
15
|
|
10:26:19
|
564,100
|
15
|
|
10:25:31
|
564,100
|
15
|
|
10:24:48
|
562,700
|
12
|
|
10:24:48
|
564,100
|
15
|
|
10:24:29
|
564,100
|
15
|
|
10:24:18
|
562,600
|
12
|
|
10:24:17
|
564,000
|
15
|
|
10:24:06
|
564,100
|
15
|
|
10:23:42
|
564,200
|
15
|
|
10:17:57
|
563,800
|
15
|
|
mehr...
|
ETF-Sparplan