XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
573,100 |
| 1 |
08 |
|
573,000 |
| 1 |
20 |
|
572,800 |
| 1 |
30 |
|
572,700 |
| 1 |
09 |
|
571,400 |
| 1 |
48 |
|
570,300 |
| 1 |
16 |
|
570,200 |
| 3 |
85 |
|
570,000 |
| 2 |
38 |
|
569,900 |
| 1 |
16 |
|
569,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
568,200 |
| 1 |
16 |
|
568,100 |
| 2 |
68 |
|
566,100 |
| 1 |
46 |
|
566,000 |
| 2 |
29 |
|
565,800 |
| 1 |
41 |
|
565,700 |
| 1 |
100 |
|
565,200 |
| 1 |
36 |
|
563,000 |
| 1 |
100 |
|
562,800 |
| 1 |
400 |
|
562,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 371 |
874 |
1:2,36 |
04.03.2025 13:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:57
|
568,200
|
3
|
|
13:30:12
|
568,200
|
35
|
|
13:29:36
|
568,200
|
35
|
|
13:28:17
|
568,300
|
35
|
|
13:06:43
|
571,400
|
12
|
|
13:06:43
|
571,500
|
38
|
|
13:03:27
|
570,000
|
3
|
|
13:03:27
|
569,700
|
2
|
|
13:03:27
|
570,000
|
5
|
|
13:03:27
|
569,900
|
11
|
|
13:03:27
|
570,400
|
38
|
|
13:03:21
|
570,400
|
38
|
|
13:03:18
|
570,500
|
15
|
|
13:03:09
|
570,500
|
15
|
|
12:12:38
|
572,000
|
20
|
|
12:04:33
|
573,700
|
35
|
|
11:33:13
|
573,500
|
19
|
|
10:30:12
|
572,500
|
16
|
|
10:30:12
|
572,500
|
28
|
|
10:29:51
|
574,100
|
7
|
|
10:29:51
|
574,200
|
11
|
|
mehr...
|
ETF-Sparplan