XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 650 |
|
6,980 |
| 1 |
22 098 |
|
6,888 |
| 1 |
22 098 |
|
6,847 |
| 1 |
44 196 |
|
6,797 |
| 1 |
2 499 |
|
6,792 |
| 1 |
44 196 |
|
6,786 |
| 2 |
8 680 |
|
6,771 |
| 1 |
01 |
|
6,686 |
| 1 |
01 |
|
6,634 |
| 1 |
01 |
|
6,424 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
7,094 |
| 1 |
5 720 |
|
6,759 |
| 1 |
5 000 |
|
6,740 |
| 1 |
80 |
|
6,590 |
| 1 |
300 |
|
6,500 |
| 1 |
140 |
|
6,300 |
| 1 |
20 000 |
|
6,000 |
| 1 |
862 |
|
5,800 |
| 1 |
500 |
|
5,750 |
| 2 |
2 000 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 146 420 |
34 608 |
1:0,24 |
05.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:02
|
6,655
|
450
|
|
17:37:42
|
6,774
|
1 000
|
|
17:35:40
|
6,771
|
6
|
|
17:28:00
|
6,762
|
9
|
|
17:25:28
|
6,767
|
909
|
|
17:25:22
|
6,761
|
13
|
|
17:17:19
|
6,752
|
2
|
|
17:10:32
|
6,770
|
31
|
|
17:03:23
|
6,768
|
999
|
|
17:03:23
|
6,768
|
1
|
|
16:55:39
|
6,761
|
7
|
|
16:55:36
|
6,761
|
34
|
|
16:53:22
|
6,758
|
16
|
|
16:37:56
|
6,753
|
80
|
|
16:30:37
|
6,761
|
91
|
|
16:25:58
|
6,763
|
531
|
|
16:25:24
|
6,767
|
28
|
|
15:55:35
|
6,770
|
2 000
|
|
15:53:50
|
6,770
|
10
|
|
15:44:15
|
6,769
|
229
|
|
15:44:15
|
6,772
|
21
|
|
mehr...
|
ETF-Sparplan