XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 504 |
|
5,814 |
| 1 |
751 |
|
5,811 |
| 1 |
751 |
|
5,810 |
| 1 |
52 504 |
|
5,808 |
| 1 |
2 999 |
|
5,807 |
| 1 |
751 |
|
5,803 |
| 1 |
661 |
|
5,798 |
| 1 |
3 520 |
|
5,797 |
| 2 |
5 589 |
|
5,793 |
| 1 |
27 |
|
5,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 520 |
|
5,781 |
| 2 |
1 022 |
|
5,777 |
| 1 |
661 |
|
5,776 |
| 1 |
3 520 |
|
5,775 |
| 1 |
661 |
|
5,774 |
| 1 |
661 |
|
5,773 |
| 1 |
3 520 |
|
5,772 |
| 1 |
6 000 |
|
5,767 |
| 1 |
751 |
|
5,766 |
| 1 |
52 504 |
|
5,764 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 057 |
75 820 |
1:0,63 |
14.05.2026 12:51:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:00
|
5,775
|
36
|
|
12:32:35
|
5,778
|
27
|
|
12:27:45
|
5,788
|
500
|
|
12:22:11
|
5,780
|
5
|
|
12:19:21
|
5,783
|
5
|
|
12:12:43
|
5,778
|
8
|
|
12:12:43
|
5,778
|
1
|
|
11:48:17
|
5,779
|
126
|
|
11:42:19
|
5,774
|
28
|
|
11:25:53
|
5,779
|
3 520
|
|
11:25:33
|
5,783
|
860
|
|
11:14:55
|
5,787
|
2
|
|
11:10:15
|
5,779
|
172
|
|
11:10:13
|
5,786
|
42
|
|
11:10:12
|
5,786
|
1
|
|
11:02:04
|
5,783
|
17
|
|
10:29:53
|
5,758
|
1
|
|
10:25:37
|
5,756
|
504
|
|
10:22:24
|
5,758
|
1
|
|
10:14:56
|
5,743
|
2
|
|
10:09:55
|
5,739
|
6
|
|
mehr...
|
ETF-Sparplan