XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 300 |
|
7,000 |
| 3 |
4 877 |
|
6,500 |
| 1 |
60 000 |
|
6,400 |
| 1 |
77 |
|
6,200 |
| 1 |
500 |
|
6,180 |
| 1 |
1 050 |
|
6,170 |
| 1 |
2 999 |
|
6,169 |
| 1 |
2 750 |
|
6,130 |
| 1 |
2 447 |
|
6,129 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
5,450 |
| 1 |
2 327 |
|
5,391 |
| 1 |
600 |
|
5,390 |
| 1 |
6 000 |
|
5,251 |
| 1 |
200 |
|
5,250 |
| 1 |
400 |
|
5,120 |
| 2 |
4 000 |
|
5,100 |
| 1 |
1 000 |
|
5,070 |
| 1 |
250 |
|
5,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 000 |
14 779 |
1:0,19 |
21.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:58
|
5,783
|
1 000
|
|
17:35:33
|
5,782
|
2 253
|
|
17:28:23
|
5,790
|
15
|
|
17:20:03
|
5,794
|
19
|
|
17:19:32
|
5,794
|
15
|
|
17:14:01
|
5,792
|
9
|
|
17:10:23
|
5,785
|
4
|
|
17:10:11
|
5,785
|
88
|
|
17:08:37
|
5,778
|
3 520
|
|
17:04:40
|
5,776
|
5
|
|
17:00:14
|
5,780
|
4
|
|
16:53:04
|
5,787
|
2
|
|
16:43:35
|
5,800
|
50
|
|
16:36:27
|
5,810
|
6
|
|
16:13:45
|
5,811
|
15
|
|
16:04:03
|
5,810
|
990
|
|
15:45:01
|
5,825
|
15
|
|
15:40:02
|
5,823
|
1
|
|
15:21:08
|
5,813
|
1
|
|
15:13:47
|
5,820
|
483
|
|
14:59:19
|
5,830
|
1
|
|
mehr...
|
ETF-Sparplan