XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,600 |
| 1 |
60 000 |
|
6,400 |
| 1 |
10 000 |
|
6,280 |
| 1 |
400 |
|
6,110 |
| 2 |
125 |
|
6,000 |
| 1 |
100 |
|
5,990 |
| 1 |
1 000 |
|
5,900 |
| 1 |
5 720 |
|
5,652 |
| 1 |
01 |
|
5,412 |
| 1 |
28 |
|
5,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
5,763 |
| 1 |
70 |
|
5,650 |
| 1 |
5 720 |
|
5,641 |
| 1 |
3 520 |
|
5,639 |
| 1 |
52 174 |
|
5,625 |
| 1 |
52 174 |
|
5,616 |
| 1 |
180 |
|
5,600 |
| 1 |
26 088 |
|
5,573 |
| 1 |
26 088 |
|
5,544 |
| 1 |
200 |
|
5,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 674 |
166 217 |
1:2,14 |
03.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
5,650
|
29
|
|
17:29:00
|
5,668
|
274
|
|
17:28:58
|
5,669
|
176
|
|
17:28:58
|
5,667
|
26
|
|
17:23:47
|
5,666
|
56
|
|
17:18:13
|
5,655
|
72
|
|
16:59:59
|
5,670
|
18
|
|
16:53:03
|
5,666
|
56
|
|
16:43:47
|
5,658
|
4
|
|
16:43:47
|
5,658
|
38
|
|
16:43:44
|
5,661
|
700
|
|
16:43:44
|
5,661
|
2 000
|
|
16:43:44
|
5,658
|
157
|
|
16:40:30
|
5,665
|
20
|
|
16:29:47
|
5,685
|
98
|
|
16:29:47
|
5,683
|
2
|
|
16:28:59
|
5,677
|
48
|
|
16:19:11
|
5,670
|
3 526
|
|
16:16:11
|
5,679
|
37
|
|
16:01:30
|
5,690
|
106
|
|
16:00:25
|
5,694
|
1
|
|
mehr...
|
ETF-Sparplan