XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 075 |
|
7,400 |
| 1 |
500 |
|
7,120 |
| 3 |
33 000 |
|
7,000 |
| 1 |
400 |
|
6,990 |
| 1 |
2 650 |
|
6,980 |
| 1 |
500 |
|
6,870 |
| 1 |
3 560 |
|
6,855 |
| 1 |
2 499 |
|
6,824 |
| 1 |
5 720 |
|
6,803 |
| 1 |
01 |
|
6,464 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 680 |
|
6,792 |
| 1 |
5 000 |
|
6,772 |
| 1 |
22 176 |
|
6,715 |
| 1 |
22 176 |
|
6,678 |
| 1 |
80 |
|
6,590 |
| 1 |
300 |
|
6,500 |
| 1 |
140 |
|
6,300 |
| 1 |
20 000 |
|
6,000 |
| 1 |
862 |
|
5,800 |
| 1 |
500 |
|
5,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 905 |
79 914 |
1:1,54 |
06.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
6,792
|
1
|
|
17:28:57
|
6,804
|
73
|
|
17:24:48
|
6,811
|
1 111
|
|
17:18:49
|
6,812
|
2 000
|
|
17:17:23
|
6,814
|
11
|
|
17:10:56
|
6,812
|
67
|
|
17:09:54
|
6,821
|
500
|
|
16:59:49
|
6,826
|
182
|
|
16:58:12
|
6,830
|
1 400
|
|
16:55:30
|
6,838
|
5
|
|
16:54:04
|
6,842
|
200
|
|
16:52:33
|
6,838
|
71
|
|
16:35:56
|
6,830
|
73
|
|
16:35:35
|
6,836
|
75
|
|
16:24:07
|
6,836
|
3 148
|
|
16:10:02
|
6,841
|
2
|
|
16:04:54
|
6,844
|
21
|
|
15:49:42
|
6,837
|
15
|
|
14:12:59
|
6,840
|
50
|
|
13:57:26
|
6,835
|
224
|
|
13:57:26
|
6,832
|
5
|
|
mehr...
|
ETF-Sparplan