XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 999 |
|
6,369 |
| 1 |
607 |
|
6,365 |
| 1 |
1 000 |
|
6,364 |
| 1 |
607 |
|
6,362 |
| 1 |
47 320 |
|
6,360 |
| 1 |
607 |
|
6,356 |
| 1 |
3 200 |
|
6,354 |
| 1 |
1 399 |
|
6,352 |
| 2 |
4 399 |
|
6,351 |
| 1 |
3 200 |
|
6,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 599 |
|
6,341 |
| 2 |
4 399 |
|
6,340 |
| 1 |
1 399 |
|
6,339 |
| 1 |
607 |
|
6,338 |
| 1 |
3 200 |
|
6,336 |
| 1 |
607 |
|
6,335 |
| 1 |
47 320 |
|
6,330 |
| 1 |
607 |
|
6,328 |
| 1 |
1 000 |
|
6,325 |
| 2 |
6 200 |
|
6,323 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 338 |
69 938 |
1:1,07 |
16.07.2026 16:47:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:45
|
6,347
|
21
|
|
16:36:21
|
6,347
|
15
|
|
16:25:01
|
6,340
|
7
|
|
15:47:21
|
6,345
|
1
|
|
15:39:19
|
6,344
|
1
|
|
15:39:19
|
6,344
|
1
|
|
15:39:19
|
6,344
|
1
|
|
15:32:14
|
6,350
|
15
|
|
15:28:02
|
6,349
|
27
|
|
15:09:59
|
6,342
|
611
|
|
15:09:24
|
6,342
|
1
|
|
15:09:24
|
6,342
|
1
|
|
15:09:24
|
6,342
|
1
|
|
15:09:24
|
6,342
|
1 386
|
|
14:55:26
|
6,346
|
25
|
|
14:35:57
|
6,342
|
1
|
|
14:30:19
|
6,347
|
41
|
|
14:21:47
|
6,353
|
1 346
|
|
14:21:31
|
6,353
|
454
|
|
14:19:15
|
6,360
|
1
|
|
14:04:24
|
6,370
|
1
|
|
mehr...
|
ETF-Sparplan