XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 130 |
|
5,376 |
| 1 |
1 961 |
|
5,373 |
| 1 |
3 499 |
|
5,372 |
| 1 |
938 |
|
5,368 |
| 1 |
58 130 |
|
5,365 |
| 1 |
938 |
|
5,363 |
| 2 |
4 788 |
|
5,358 |
| 1 |
3 920 |
|
5,355 |
| 1 |
1 701 |
|
5,354 |
| 1 |
3 920 |
|
5,353 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 701 |
|
5,344 |
| 1 |
3 920 |
|
5,343 |
| 1 |
2 807 |
|
5,342 |
| 1 |
938 |
|
5,338 |
| 1 |
3 920 |
|
5,337 |
| 1 |
938 |
|
5,331 |
| 1 |
58 130 |
|
5,328 |
| 1 |
7 000 |
|
5,325 |
| 1 |
1 961 |
|
5,324 |
| 1 |
58 130 |
|
5,322 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 925 |
139 445 |
1:1,01 |
01.04.2026 09:23:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:15
|
5,359
|
13 379
|
|
09:23:15
|
5,352
|
5 621
|
|
09:22:30
|
5,343
|
1 000
|
|
09:13:59
|
5,321
|
208
|
|
09:12:26
|
5,330
|
18 500
|
|
09:12:26
|
5,330
|
80
|
|
09:12:26
|
5,330
|
3 500
|
|
09:12:26
|
5,330
|
3 920
|
|
09:07:13
|
5,347
|
200
|
|
09:07:13
|
5,347
|
3 809
|
|
mehr...
|
ETF-Sparplan