Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
2 1 642
5,910
1 1 729
5,909
1 2 999
5,905
2 52 044
5,904
1 882
5,903
1 1 681
5,899
1 50 848
5,897
1 1 681
5,894
1 2 545
5,892
3 7 901
5,891
Orders Stück Geld Kurs
1 3 440
5,882
1 1 461
5,881
1 3 440
5,880
1 3 000
5,878
1 3 440
5,877
1 3 440
5,874
1 1 681
5,873
1 50 848
5,871
1 1 196
5,869
1 1 681
5,868
Summe Ask Summe Bid Verhältnis Datum
123 952 73 627 1:0,59 29.01.2026 15:52:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:52:27 5,883 998
15:52:04 5,883 2
15:45:22 5,902 114
15:45:16 5,902 91
14:51:41 5,895 212
14:51:37 5,897 269
14:51:36 5,900 1 000
14:51:36 5,895 269
14:04:51 5,883 3 500
13:49:28 5,883 539
13:27:06 5,883 1 309
13:27:06 5,883 2 131
13:14:29 5,892 1
12:58:48 5,882 1
12:39:44 5,882 1
12:23:25 5,875 3 560
12:23:25 5,875 3 440
12:13:59 5,864 1
12:10:45 5,861 634
12:01:33 5,862 1 000
11:57:39 5,871 1 059
mehr...