Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
2 2 611
5,933
2 51 730
5,928
1 2 999
5,927
1 1 196
5,926
1 1 681
5,922
1 50 848
5,921
1 1 681
5,919
1 2 535
5,916
1 1 461
5,915
2 6 440
5,913
Orders Stück Geld Kurs
3 7 901
5,903
1 1 461
5,902
1 3 440
5,901
1 3 440
5,898
1 1 681
5,897
1 50 848
5,894
1 1 196
5,890
1 1 681
5,889
1 882
5,888
1 50 848
5,886
Summe Ask Summe Bid Verhältnis Datum
123 182 123 378 1:1,00 29.01.2026 14:51:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:41 5,895 212
14:51:37 5,897 269
14:51:36 5,900 1 000
14:51:36 5,895 269
14:04:51 5,883 3 500
13:49:28 5,883 539
13:27:06 5,883 1 309
13:27:06 5,883 2 131
13:14:29 5,892 1
12:58:48 5,882 1
12:39:44 5,882 1
12:23:25 5,875 3 560
12:23:25 5,875 3 440
12:13:59 5,864 1
12:10:45 5,861 634
12:01:33 5,862 1 000
11:57:39 5,871 1 059
11:49:14 5,884 1
11:48:52 5,886 524
11:47:17 5,881 1
11:37:04 5,885 427
mehr...