XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
887 |
|
5,979 |
| 1 |
887 |
|
5,968 |
| 2 |
2 616 |
|
5,964 |
| 1 |
51 370 |
|
5,958 |
| 1 |
887 |
|
5,956 |
| 1 |
1 196 |
|
5,955 |
| 1 |
51 370 |
|
5,952 |
| 2 |
4 901 |
|
5,943 |
| 2 |
4 461 |
|
5,942 |
| 1 |
3 440 |
|
5,941 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 901 |
|
5,932 |
| 2 |
3 709 |
|
5,931 |
| 1 |
3 440 |
|
5,928 |
| 1 |
3 440 |
|
5,925 |
| 1 |
51 370 |
|
5,922 |
| 1 |
1 196 |
|
5,918 |
| 1 |
887 |
|
5,917 |
| 1 |
51 370 |
|
5,916 |
| 2 |
2 616 |
|
5,910 |
| 1 |
887 |
|
5,903 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 015 |
126 816 |
1:1,04 |
30.01.2026 09:58:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:25
|
5,923
|
14
|
|
09:56:49
|
5,932
|
400
|
|
09:54:31
|
5,929
|
61
|
|
09:27:57
|
5,928
|
234
|
|
09:11:45
|
5,919
|
1
|
|
09:10:56
|
5,913
|
12
|
|
09:06:20
|
5,918
|
1
|
|
09:04:54
|
5,918
|
1 000
|
|
09:04:54
|
5,913
|
655
|
|
mehr...
|
ETF-Sparplan