XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,600 |
| 1 |
500 |
|
6,600 |
| 1 |
100 |
|
6,400 |
| 1 |
100 |
|
6,350 |
| 1 |
400 |
|
6,280 |
| 1 |
150 |
|
6,200 |
| 1 |
2 999 |
|
6,199 |
| 1 |
5 000 |
|
6,150 |
| 1 |
2 439 |
|
6,149 |
| 1 |
5 668 |
|
5,649 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
5,878 |
| 1 |
1 094 |
|
5,648 |
| 1 |
3 550 |
|
5,640 |
| 1 |
6 000 |
|
5,617 |
| 1 |
3 576 |
|
5,616 |
| 1 |
3 576 |
|
5,559 |
| 2 |
19 250 |
|
5,250 |
| 1 |
300 |
|
5,140 |
| 1 |
1 500 |
|
5,020 |
| 5 |
26 202 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 856 |
65 049 |
1:3,64 |
20.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
5,649
|
60
|
|
17:30:03
|
5,657
|
260
|
|
17:22:30
|
5,655
|
57
|
|
17:22:24
|
5,656
|
206
|
|
17:06:54
|
5,665
|
1
|
|
16:53:19
|
5,692
|
1
|
|
16:51:17
|
5,682
|
935
|
|
16:41:47
|
5,680
|
13
|
|
16:34:19
|
5,680
|
1
|
|
16:14:45
|
5,696
|
1
|
|
15:58:43
|
5,678
|
1
|
|
15:45:10
|
5,673
|
1
|
|
15:25:22
|
5,662
|
2 575
|
|
15:21:07
|
5,666
|
1
|
|
15:15:17
|
5,666
|
905
|
|
14:56:50
|
5,676
|
1
|
|
14:56:50
|
5,676
|
800
|
|
14:19:15
|
5,651
|
1
|
|
14:08:07
|
5,658
|
1 000
|
|
13:56:25
|
5,647
|
96
|
|
13:09:52
|
5,624
|
328
|
|
mehr...
|
ETF-Sparplan