XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 790 |
|
5,487 |
| 1 |
1 824 |
|
5,485 |
| 1 |
54 836 |
|
5,484 |
| 1 |
1 196 |
|
5,483 |
| 1 |
1 417 |
|
5,481 |
| 2 |
57 836 |
|
5,478 |
| 1 |
3 000 |
|
5,476 |
| 1 |
3 680 |
|
5,475 |
| 3 |
5 242 |
|
5,474 |
| 1 |
3 680 |
|
5,473 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 010 |
|
5,464 |
| 2 |
5 263 |
|
5,463 |
| 2 |
4 583 |
|
5,462 |
| 1 |
1 583 |
|
5,461 |
| 2 |
6 680 |
|
5,460 |
| 1 |
1 583 |
|
5,459 |
| 1 |
1 583 |
|
5,458 |
| 2 |
58 516 |
|
5,457 |
| 1 |
1 417 |
|
5,455 |
| 1 |
1 196 |
|
5,453 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 134 501 |
89 414 |
1:0,66 |
15.10.2025 11:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:51
|
5,469
|
2
|
|
11:15:29
|
5,466
|
6
|
|
11:11:31
|
5,463
|
80
|
|
11:06:18
|
5,451
|
300
|
|
11:05:14
|
5,461
|
80
|
|
11:00:28
|
5,450
|
400
|
|
10:46:45
|
5,466
|
1
|
|
10:39:38
|
5,485
|
3
|
|
10:39:38
|
5,483
|
2
|
|
10:23:38
|
5,488
|
1 400
|
|
10:18:55
|
5,494
|
33
|
|
10:06:48
|
5,496
|
36
|
|
10:00:27
|
5,495
|
1
|
|
09:58:17
|
5,495
|
71
|
|
09:52:48
|
5,495
|
500
|
|
09:44:57
|
5,478
|
800
|
|
09:43:29
|
5,485
|
1 127
|
|
09:37:39
|
5,480
|
172
|
|
09:37:11
|
5,480
|
914
|
|
09:37:06
|
5,480
|
914
|
|
09:34:29
|
5,490
|
18
|
|
mehr...
|
ETF-Sparplan