XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 611 |
|
5,933 |
| 2 |
51 730 |
|
5,928 |
| 1 |
2 999 |
|
5,927 |
| 1 |
1 196 |
|
5,926 |
| 1 |
1 681 |
|
5,922 |
| 1 |
50 848 |
|
5,921 |
| 1 |
1 681 |
|
5,919 |
| 1 |
2 535 |
|
5,916 |
| 1 |
1 461 |
|
5,915 |
| 2 |
6 440 |
|
5,913 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 901 |
|
5,903 |
| 1 |
1 461 |
|
5,902 |
| 1 |
3 440 |
|
5,901 |
| 1 |
3 440 |
|
5,898 |
| 1 |
1 681 |
|
5,897 |
| 1 |
50 848 |
|
5,894 |
| 1 |
1 196 |
|
5,890 |
| 1 |
1 681 |
|
5,889 |
| 1 |
882 |
|
5,888 |
| 1 |
50 848 |
|
5,886 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 182 |
123 378 |
1:1,00 |
29.01.2026 14:51:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:41
|
5,895
|
212
|
|
14:51:37
|
5,897
|
269
|
|
14:51:36
|
5,900
|
1 000
|
|
14:51:36
|
5,895
|
269
|
|
14:04:51
|
5,883
|
3 500
|
|
13:49:28
|
5,883
|
539
|
|
13:27:06
|
5,883
|
1 309
|
|
13:27:06
|
5,883
|
2 131
|
|
13:14:29
|
5,892
|
1
|
|
12:58:48
|
5,882
|
1
|
|
12:39:44
|
5,882
|
1
|
|
12:23:25
|
5,875
|
3 560
|
|
12:23:25
|
5,875
|
3 440
|
|
12:13:59
|
5,864
|
1
|
|
12:10:45
|
5,861
|
634
|
|
12:01:33
|
5,862
|
1 000
|
|
11:57:39
|
5,871
|
1 059
|
|
11:49:14
|
5,884
|
1
|
|
11:48:52
|
5,886
|
524
|
|
11:47:17
|
5,881
|
1
|
|
11:37:04
|
5,885
|
427
|
|
mehr...
|
ETF-Sparplan