XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 550 |
|
6,098 |
| 1 |
3 402 |
|
6,035 |
| 1 |
1 000 |
|
6,000 |
| 1 |
3 402 |
|
5,976 |
| 1 |
02 |
|
5,969 |
| 1 |
2 999 |
|
5,968 |
| 1 |
650 |
|
5,942 |
| 1 |
650 |
|
5,941 |
| 2 |
5 650 |
|
5,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
650 |
|
5,839 |
| 1 |
650 |
|
5,838 |
| 1 |
650 |
|
5,837 |
| 1 |
02 |
|
5,809 |
| 1 |
3 402 |
|
5,805 |
| 1 |
10 |
|
5,800 |
| 1 |
6 000 |
|
5,751 |
| 1 |
10 |
|
5,750 |
| 1 |
3 402 |
|
5,746 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 305 |
14 776 |
1:0,69 |
29.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:17
|
5,862
|
74
|
|
17:10:42
|
5,848
|
12
|
|
17:04:04
|
5,849
|
195
|
|
16:59:01
|
5,855
|
2 400
|
|
16:56:09
|
5,858
|
15
|
|
16:50:19
|
5,872
|
57
|
|
16:39:13
|
5,860
|
144
|
|
16:27:30
|
5,881
|
2 000
|
|
16:21:15
|
5,879
|
10
|
|
16:11:04
|
5,880
|
193
|
|
15:52:27
|
5,883
|
998
|
|
15:52:04
|
5,883
|
2
|
|
15:45:22
|
5,902
|
114
|
|
15:45:16
|
5,902
|
91
|
|
14:51:41
|
5,895
|
212
|
|
14:51:37
|
5,897
|
269
|
|
14:51:36
|
5,900
|
1 000
|
|
14:51:36
|
5,895
|
269
|
|
14:04:51
|
5,883
|
3 500
|
|
13:49:28
|
5,883
|
539
|
|
13:27:06
|
5,883
|
1 309
|
|
mehr...
|
ETF-Sparplan