XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
4,245 |
| 2 |
49 254 |
|
4,242 |
| 1 |
1 015 |
|
4,236 |
| 1 |
1 015 |
|
4,235 |
| 3 |
4 015 |
|
4,235 |
| 4 |
6 286 |
|
4,234 |
| 2 |
1 986 |
|
4,234 |
| 1 |
1 015 |
|
4,233 |
| 1 |
1 015 |
|
4,233 |
| 1 |
15 |
|
4,232 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 015 |
|
4,228 |
| 2 |
2 595 |
|
4,227 |
| 2 |
3 015 |
|
4,227 |
| 3 |
6 286 |
|
4,226 |
| 3 |
6 286 |
|
4,226 |
| 1 |
1 015 |
|
4,225 |
| 1 |
1 015 |
|
4,225 |
| 1 |
1 015 |
|
4,224 |
| 1 |
1 015 |
|
4,223 |
| 1 |
43 454 |
|
4,219 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 616 |
66 711 |
1:0,89 |
29.01.2025 13:51:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:16
|
4,232
|
1 000
|
|
13:47:04
|
4,232
|
1 015
|
|
13:44:33
|
4,227
|
1 000
|
|
13:09:00
|
4,227
|
4 000
|
|
12:52:12
|
4,224
|
4 000
|
|
12:23:41
|
4,224
|
2 572
|
|
12:00:48
|
4,221
|
3 382
|
|
12:00:48
|
4,221
|
1 353
|
|
11:21:32
|
4,218
|
526
|
|
11:21:32
|
4,218
|
164
|
|
11:21:16
|
4,218
|
918
|
|
11:21:16
|
4,217
|
1 082
|
|
11:20:50
|
4,213
|
1 129
|
|
11:11:04
|
4,207
|
2 434
|
|
11:09:12
|
4,208
|
1 305
|
|
10:59:20
|
4,203
|
1 305
|
|
10:51:25
|
4,207
|
23
|
|
10:48:31
|
4,201
|
150
|
|
10:47:37
|
4,208
|
23
|
|
10:32:36
|
4,200
|
1 155
|
|
10:32:34
|
4,200
|
1 155
|
|
mehr...
|
ETF-Sparplan