XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 642 |
|
5,910 |
| 1 |
1 729 |
|
5,909 |
| 1 |
2 999 |
|
5,905 |
| 2 |
52 044 |
|
5,904 |
| 1 |
882 |
|
5,903 |
| 1 |
1 681 |
|
5,899 |
| 1 |
50 848 |
|
5,897 |
| 1 |
1 681 |
|
5,894 |
| 1 |
2 545 |
|
5,892 |
| 3 |
7 901 |
|
5,891 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
5,882 |
| 1 |
1 461 |
|
5,881 |
| 1 |
3 440 |
|
5,880 |
| 1 |
3 000 |
|
5,878 |
| 1 |
3 440 |
|
5,877 |
| 1 |
3 440 |
|
5,874 |
| 1 |
1 681 |
|
5,873 |
| 1 |
50 848 |
|
5,871 |
| 1 |
1 196 |
|
5,869 |
| 1 |
1 681 |
|
5,868 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 952 |
73 627 |
1:0,59 |
29.01.2026 15:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:27
|
5,883
|
998
|
|
15:52:04
|
5,883
|
2
|
|
15:45:22
|
5,902
|
114
|
|
15:45:16
|
5,902
|
91
|
|
14:51:41
|
5,895
|
212
|
|
14:51:37
|
5,897
|
269
|
|
14:51:36
|
5,900
|
1 000
|
|
14:51:36
|
5,895
|
269
|
|
14:04:51
|
5,883
|
3 500
|
|
13:49:28
|
5,883
|
539
|
|
13:27:06
|
5,883
|
1 309
|
|
13:27:06
|
5,883
|
2 131
|
|
13:14:29
|
5,892
|
1
|
|
12:58:48
|
5,882
|
1
|
|
12:39:44
|
5,882
|
1
|
|
12:23:25
|
5,875
|
3 560
|
|
12:23:25
|
5,875
|
3 440
|
|
12:13:59
|
5,864
|
1
|
|
12:10:45
|
5,861
|
634
|
|
12:01:33
|
5,862
|
1 000
|
|
11:57:39
|
5,871
|
1 059
|
|
mehr...
|
ETF-Sparplan