XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
6,810 |
| 1 |
210 |
|
6,400 |
| 1 |
250 |
|
6,050 |
| 1 |
500 |
|
6,000 |
| 2 |
136 |
|
5,980 |
| 1 |
500 |
|
5,800 |
| 1 |
02 |
|
5,789 |
| 1 |
500 |
|
5,770 |
| 2 |
9 000 |
|
5,740 |
| 1 |
9 000 |
|
5,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
870 |
|
5,705 |
| 1 |
180 |
|
5,650 |
| 1 |
10 |
|
5,630 |
| 1 |
02 |
|
5,629 |
| 1 |
250 |
|
5,560 |
| 2 |
588 |
|
5,550 |
| 1 |
10 |
|
5,500 |
| 1 |
100 |
|
5,350 |
| 1 |
10 |
|
5,150 |
| 1 |
1 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 418 |
3 020 |
1:0,15 |
11.12.2025 17:28:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:20
|
5,738
|
500
|
|
17:28:45
|
5,730
|
480
|
|
16:33:45
|
5,728
|
11
|
|
16:33:13
|
5,730
|
196
|
|
16:21:51
|
5,743
|
800
|
|
16:18:50
|
5,737
|
414
|
|
16:09:31
|
5,738
|
306
|
|
16:09:31
|
5,737
|
194
|
|
16:02:01
|
5,727
|
1
|
|
15:41:57
|
5,730
|
525
|
|
15:21:59
|
5,751
|
174
|
|
15:21:59
|
5,747
|
2
|
|
15:21:40
|
5,743
|
585
|
|
15:21:40
|
5,743
|
2 765
|
|
15:07:44
|
5,747
|
174
|
|
15:00:15
|
5,733
|
10
|
|
14:48:38
|
5,728
|
514
|
|
13:43:48
|
5,711
|
8
|
|
13:26:20
|
5,715
|
1 196
|
|
13:26:20
|
5,711
|
4
|
|
13:22:28
|
5,705
|
2
|
|
mehr...
|
ETF-Sparplan