International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5,202 | |
| 1 | 36 252 | 5,186 | |
| 1 | 3 954 | 5,170 | |
| 1 | 750 | 6,150 | |
| 1 | 750 | 6,150 | |
| 1 | 750 | 6,150 | |
| 1 | 21 000 | 5,900 | |
| 1 | 1 200 | 5,600 | |
| 2 | 10 002 | 5,162 | |
| 1 | 999 | 5,156 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0,000 | |
| 1 | 2 000 | 5,100 | |
| 1 | 10 000 | 5,096 | |
| 1 | 36 252 | 5,040 | |
| 1 | 36 252 | 5,040 | |
| 1 | 3 954 | 5,080 | |
| 1 | 36 252 | 5,066 | |
| 1 | 02 | 5,042 | |
| 1 | 36 252 | 5,040 | |
| 1 | 3 954 | 5,030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75 659 | 164 921 | 1:2,18 | 30.07.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 5,156 | 3 |
| 17:26:21 | 5,128 | 50 |
| 17:25:47 | 5,128 | 48 |
| 17:25:47 | 5,118 | 46 |
| 17:17:17 | 5,136 | 46 |
| 16:41:44 | 5,158 | 34 |
| 16:18:06 | 5,164 | 17 |
| 16:11:30 | 5,152 | 34 |
| 15:45:34 | 5,106 | 29 |
| 15:19:34 | 5,138 | 11 |
| 15:07:13 | 5,156 | 37 |
| 15:04:59 | 5,128 | 1 037 |
| 14:26:33 | 5,156 | 416 |
| 14:26:33 | 5,150 | 36 |
| 14:26:33 | 5,140 | 48 |
| 13:44:23 | 5,132 | 27 |
| 12:47:41 | 5,132 | 39 |
| 12:47:41 | 5,118 | 20 |
| 12:27:00 | 5,102 | 11 |
| 12:20:06 | 5,104 | 61 |
| 11:55:43 | 5,110 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.