International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,314 | |
| 2 | 1 144 | 5,306 | |
| 2 | 74 500 | 5,304 | |
| 1 | 644 | 5,302 | |
| 2 | 771 | 5,300 | |
| 1 | 72 500 | 5,294 | |
| 1 | 999 | 5,292 | |
| 1 | 9 680 | 5,288 | |
| 1 | 1 133 | 5,286 | |
| 1 | 9 680 | 5,284 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 5,268 | |
| 1 | 9 680 | 5,266 | |
| 1 | 246 | 5,264 | |
| 2 | 82 180 | 5,256 | |
| 1 | 644 | 5,254 | |
| 1 | 500 | 5,252 | |
| 1 | 72 500 | 5,250 | |
| 1 | 2 000 | 5,246 | |
| 1 | 500 | 5,244 | |
| 1 | 644 | 5,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171 551 | 168 940 | 1:0,98 | 19.06.2026 15:24:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:14 | 5,280 | 7 969 |
| 15:24:14 | 5,280 | 1 711 |
| 15:24:14 | 5,272 | 34 |
| 15:06:04 | 5,272 | 1 |
| 15:06:04 | 5,272 | 6 |
| 14:37:39 | 5,228 | 241 |
| 14:37:38 | 5,232 | 4 |
| 14:29:13 | 5,246 | 1 159 |
| 14:14:36 | 5,246 | 5 |
| 14:11:25 | 5,250 | 1 |
| 13:59:13 | 5,256 | 5 |
| 13:41:41 | 5,246 | 7 |
| 13:27:07 | 5,244 | 300 |
| 13:23:34 | 5,240 | 4 |
| 13:07:41 | 5,244 | 3 |
| 13:07:40 | 5,244 | 4 |
| 13:00:27 | 5,250 | 1 |
| 12:51:39 | 5,252 | 23 |
| 12:38:57 | 5,242 | 1 074 |
| 12:38:57 | 5,256 | 2 |
| 12:22:26 | 5,262 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.