International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 903 | 4,533 | |
| 1 | 750 | 4,532 | |
| 1 | 72 500 | 4,530 | |
| 1 | 2 319 | 4,529 | |
| 1 | 2 000 | 4,527 | |
| 1 | 750 | 4,523 | |
| 1 | 72 500 | 4,521 | |
| 1 | 1 499 | 4,520 | |
| 1 | 9 680 | 4,518 | |
| 1 | 74 | 4,507 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9 680 | 4,498 | |
| 1 | 9 680 | 4,496 | |
| 1 | 9 680 | 4,494 | |
| 1 | 72 500 | 4,493 | |
| 2 | 5 319 | 4,487 | |
| 1 | 72 500 | 4,485 | |
| 1 | 750 | 4,482 | |
| 1 | 750 | 4,475 | |
| 1 | 2 000 | 4,472 | |
| 1 | 36 252 | 4,467 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162 975 | 219 111 | 1:1,34 | 08.05.2026 16:20:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:02 | 4,484 | 214 |
| 16:20:02 | 4,498 | 6 |
| 16:14:39 | 4,498 | 19 |
| 16:11:52 | 4,505 | 42 |
| 16:09:07 | 4,507 | 8 |
| 16:07:42 | 4,513 | 28 |
| 16:07:03 | 4,509 | 83 |
| 16:02:04 | 4,522 | 64 |
| 15:56:15 | 4,525 | 5 |
| 15:52:15 | 4,532 | 205 |
| 15:51:55 | 4,525 | 7 |
| 15:51:03 | 4,528 | 4 198 |
| 15:51:03 | 4,528 | 5 482 |
| 15:45:12 | 4,528 | 40 |
| 15:40:27 | 4,523 | 13 |
| 15:39:19 | 4,523 | 19 |
| 15:38:39 | 4,527 | 63 |
| 15:36:27 | 4,515 | 19 |
| 15:30:48 | 4,517 | 2 174 |
| 15:30:43 | 4,527 | 117 |
| 15:30:36 | 4,527 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.