International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 501 | 4,418 | |
| 1 | 02 | 4,363 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 2 800 | 4,797 | |
| 1 | 3 000 | 6,050 | |
| 1 | 4 512 | 4,891 | |
| 1 | 4 512 | 4,835 | |
| 1 | 1 499 | 4,834 | |
| 1 | 2 800 | 4,797 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 450 | 4,264 | |
| 1 | 3 000 | 4,231 | |
| 1 | 4 512 | 4,230 | |
| 1 | 4 512 | 4,180 | |
| 1 | 100 | 3,670 | |
| 1 | 550 | 3,600 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 550 | 3,600 | |
| 1 | 55 | 2,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39 626 | 17 785 | 1:0,45 | 05.03.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 4,275 | 1 660 |
| 17:29:48 | 4,269 | 451 |
| 17:29:47 | 4,269 | 500 |
| 17:29:47 | 4,269 | 500 |
| 17:29:47 | 4,269 | 500 |
| 17:29:46 | 4,269 | 500 |
| 17:29:46 | 4,269 | 500 |
| 17:29:46 | 4,269 | 1 999 |
| 17:29:10 | 4,275 | 1 574 |
| 17:28:51 | 4,277 | 3 321 |
| 17:28:31 | 4,281 | 2 794 |
| 17:28:31 | 4,281 | 2 999 |
| 17:28:27 | 4,283 | 3 450 |
| 17:27:52 | 4,287 | 88 |
| 17:25:04 | 4,277 | 2 980 |
| 17:25:02 | 4,277 | 500 |
| 17:25:02 | 4,278 | 2 133 |
| 17:25:02 | 4,278 | 1 047 |
| 17:25:00 | 4,278 | 1 265 |
| 17:24:45 | 4,282 | 3 074 |
| 17:24:07 | 4,278 | 3 327 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.