International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 5,296 | |
| 1 | 500 | 5,290 | |
| 1 | 500 | 5,286 | |
| 1 | 644 | 5,282 | |
| 2 | 73 144 | 5,280 | |
| 1 | 1 978 | 5,278 | |
| 1 | 72 500 | 5,274 | |
| 2 | 10 679 | 5,272 | |
| 1 | 9 680 | 5,270 | |
| 1 | 09 | 5,268 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 067 | 5,250 | |
| 1 | 9 680 | 5,240 | |
| 1 | 72 500 | 5,236 | |
| 1 | 500 | 5,234 | |
| 2 | 3 978 | 5,232 | |
| 1 | 644 | 5,230 | |
| 2 | 73 000 | 5,226 | |
| 1 | 644 | 5,222 | |
| 1 | 500 | 5,218 | |
| 1 | 2 000 | 5,214 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171 634 | 164 513 | 1:0,96 | 19.06.2026 13:59:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:13 | 5,256 | 5 |
| 13:41:41 | 5,246 | 7 |
| 13:27:07 | 5,244 | 300 |
| 13:23:34 | 5,240 | 4 |
| 13:07:41 | 5,244 | 3 |
| 13:07:40 | 5,244 | 4 |
| 13:00:27 | 5,250 | 1 |
| 12:51:39 | 5,252 | 23 |
| 12:38:57 | 5,242 | 1 074 |
| 12:38:57 | 5,256 | 2 |
| 12:22:26 | 5,262 | 1 |
| 12:06:27 | 5,256 | 9 |
| 12:06:18 | 5,256 | 1 |
| 12:06:18 | 5,256 | 1 |
| 11:55:09 | 5,260 | 18 |
| 11:55:09 | 5,260 | 52 |
| 11:50:37 | 5,272 | 14 |
| 11:36:19 | 5,266 | 2 |
| 11:15:12 | 5,276 | 12 |
| 10:52:25 | 5,282 | 15 |
| 10:06:27 | 5,280 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.