International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 5,022 | |
| 1 | 41 604 | 5,018 | |
| 1 | 1 000 | 5,016 | |
| 1 | 1 000 | 5,012 | |
| 1 | 1 476 | 5,010 | |
| 1 | 2 079 | 5,008 | |
| 2 | 70 999 | 5,006 | |
| 1 | 70 000 | 4,997 | |
| 1 | 10 000 | 4,996 | |
| 9 | 13 000 | 4,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 11 280 | 4,983 | |
| 1 | 70 000 | 4,974 | |
| 1 | 1 000 | 4,970 | |
| 1 | 2 000 | 4,966 | |
| 1 | 70 000 | 4,965 | |
| 1 | 41 604 | 4,964 | |
| 2 | 3 079 | 4,963 | |
| 1 | 1 476 | 4,960 | |
| 1 | 1 000 | 4,956 | |
| 1 | 4 818 | 4,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212 158 | 206 257 | 1:0,97 | 06.02.2026 16:00:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:49 | 4,976 | 11 |
| 14:54:49 | 4,955 | 59 |
| 14:51:20 | 4,956 | 469 |
| 14:51:20 | 4,956 | 531 |
| 14:51:20 | 4,956 | 327 |
| 14:50:31 | 4,959 | 84 |
| 14:45:41 | 4,962 | 1 000 |
| 14:42:17 | 4,966 | 82 |
| 14:41:25 | 4,969 | 1 633 |
| 14:34:34 | 4,963 | 3 392 |
| 14:34:34 | 4,963 | 108 |
| 14:20:58 | 4,950 | 2 039 |
| 14:20:58 | 4,950 | 2 162 |
| 14:20:58 | 4,950 | 15 711 |
| 14:20:58 | 4,950 | 88 |
| 13:54:02 | 4,934 | 44 |
| 13:53:19 | 4,934 | 18 |
| 13:48:04 | 4,935 | 4 401 |
| 13:48:02 | 4,934 | 3 000 |
| 13:48:02 | 4,930 | 500 |
| 13:37:48 | 4,924 | 162 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.