International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 490 | 4,949 | |
| 1 | 999 | 4,945 | |
| 4 | 5 515 | 4,944 | |
| 1 | 1 230 | 4,943 | |
| 1 | 70 000 | 4,940 | |
| 1 | 41 604 | 4,939 | |
| 1 | 4 401 | 4,935 | |
| 1 | 70 000 | 4,933 | |
| 1 | 500 | 4,930 | |
| 1 | 10 000 | 4,929 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 4,916 | |
| 1 | 10 000 | 4,914 | |
| 1 | 10 000 | 4,912 | |
| 1 | 10 000 | 4,910 | |
| 1 | 70 000 | 4,909 | |
| 1 | 41 604 | 4,902 | |
| 2 | 3 010 | 4,901 | |
| 3 | 74 560 | 4,900 | |
| 1 | 2 079 | 4,899 | |
| 1 | 1 476 | 4,897 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 206 739 | 222 842 | 1:1,08 | 06.02.2026 13:03:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:31 | 4,912 | 329 |
| 13:02:39 | 4,912 | 65 |
| 11:21:53 | 4,917 | 18 |
| 10:33:28 | 4,913 | 28 |
| 10:26:15 | 4,907 | 1 374 |
| 10:19:01 | 4,917 | 31 |
| 10:18:59 | 4,917 | 18 |
| 10:18:59 | 4,917 | 1 476 |
| 10:16:09 | 4,912 | 77 |
| 10:16:09 | 4,912 | 107 |
| 10:10:00 | 4,895 | 413 |
| 10:10:00 | 4,895 | 1 500 |
| 09:56:42 | 4,891 | 324 |
| 09:56:42 | 4,891 | 1 500 |
| 09:44:30 | 4,876 | 1 267 |
| 09:43:06 | 4,892 | 10 000 |
| 09:36:30 | 4,882 | 53 |
| 09:36:30 | 4,882 | 1 333 |
| 09:30:10 | 4,888 | 3 927 |
| 09:30:10 | 4,880 | 2 073 |
| 09:28:45 | 4,872 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.