International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2 061 | 3,091 | |
1 | 6 486 | 3,089 | |
1 | 70 000 | 3,085 | |
1 | 2 000 | 3,084 | |
2 | 70 096 | 3,080 | |
1 | 4 000 | 3,079 | |
1 | 4 000 | 3,076 | |
1 | 70 000 | 3,075 | |
2 | 31 270 | 3,071 | |
1 | 22 192 | 3,070 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 22 491 | 3,064 | |
1 | 22 192 | 3,063 | |
1 | 70 000 | 3,055 | |
2 | 4 792 | 3,054 | |
1 | 4 000 | 3,053 | |
2 | 72 125 | 3,050 | |
1 | 2 000 | 3,047 | |
1 | 6 486 | 3,046 | |
1 | 70 000 | 3,045 | |
2 | 83 208 | 3,042 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
282 105 | 357 294 | 1:1,27 | 30.04.2025 17:04:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:04:00 | 3,065 | 3 |
16:58:40 | 3,061 | 1 000 |
16:57:40 | 3,066 | 2 |
16:49:48 | 3,067 | 758 |
16:39:56 | 3,065 | 18 |
15:09:10 | 3,054 | 220 |
14:59:38 | 3,061 | 1 000 |
14:52:18 | 3,054 | 200 |
14:11:37 | 3,088 | 259 |
13:56:37 | 3,097 | 2 774 |
13:46:24 | 3,106 | 1 |
12:31:00 | 3,087 | 106 |
12:21:51 | 3,086 | 6 455 |
09:05:35 | 3,098 | 100 |
mehr... |