International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 490 | 4,959 | |
| 1 | 41 604 | 4,954 | |
| 1 | 1 000 | 4,953 | |
| 1 | 2 079 | 4,952 | |
| 3 | 3 666 | 4,951 | |
| 2 | 70 999 | 4,950 | |
| 2 | 80 000 | 4,942 | |
| 1 | 10 000 | 4,940 | |
| 1 | 10 000 | 4,938 | |
| 2 | 11 020 | 4,936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 4,930 | |
| 1 | 10 000 | 4,923 | |
| 1 | 10 000 | 4,922 | |
| 1 | 70 000 | 4,919 | |
| 1 | 1 000 | 4,915 | |
| 1 | 41 604 | 4,913 | |
| 1 | 70 000 | 4,910 | |
| 1 | 2 560 | 4,909 | |
| 3 | 5 565 | 4,908 | |
| 1 | 1 000 | 4,907 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 858 | 211 817 | 1:0,91 | 06.02.2026 13:54:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:02 | 4,934 | 44 |
| 13:53:19 | 4,934 | 18 |
| 13:48:04 | 4,935 | 4 401 |
| 13:48:02 | 4,934 | 3 000 |
| 13:48:02 | 4,930 | 500 |
| 13:37:48 | 4,924 | 162 |
| 13:32:42 | 4,916 | 113 |
| 13:03:31 | 4,912 | 329 |
| 13:02:39 | 4,912 | 65 |
| 11:21:53 | 4,917 | 18 |
| 10:33:28 | 4,913 | 28 |
| 10:26:15 | 4,907 | 1 374 |
| 10:19:01 | 4,917 | 31 |
| 10:18:59 | 4,917 | 18 |
| 10:18:59 | 4,917 | 1 476 |
| 10:16:09 | 4,912 | 77 |
| 10:16:09 | 4,912 | 107 |
| 10:10:00 | 4,895 | 413 |
| 10:10:00 | 4,895 | 1 500 |
| 09:56:42 | 4,891 | 324 |
| 09:56:42 | 4,891 | 1 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.