International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 079 | 4,947 | |
| 1 | 2 000 | 4,946 | |
| 2 | 71 850 | 4,945 | |
| 2 | 2 829 | 4,944 | |
| 1 | 41 604 | 4,942 | |
| 1 | 70 000 | 4,937 | |
| 1 | 4 401 | 4,935 | |
| 1 | 10 000 | 4,934 | |
| 1 | 10 000 | 4,932 | |
| 1 | 10 000 | 4,931 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,917 | |
| 1 | 10 000 | 4,916 | |
| 1 | 9 000 | 4,914 | |
| 1 | 70 000 | 4,913 | |
| 1 | 2 000 | 4,906 | |
| 2 | 71 476 | 4,905 | |
| 1 | 1 000 | 4,904 | |
| 1 | 2 079 | 4,903 | |
| 1 | 2 160 | 4,902 | |
| 1 | 2 120 | 4,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224 763 | 179 835 | 1:0,80 | 06.02.2026 11:21:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:53 | 4,917 | 18 |
| 10:33:28 | 4,913 | 28 |
| 10:26:15 | 4,907 | 1 374 |
| 10:19:01 | 4,917 | 31 |
| 10:18:59 | 4,917 | 18 |
| 10:18:59 | 4,917 | 1 476 |
| 10:16:09 | 4,912 | 77 |
| 10:16:09 | 4,912 | 107 |
| 10:10:00 | 4,895 | 413 |
| 10:10:00 | 4,895 | 1 500 |
| 09:56:42 | 4,891 | 324 |
| 09:56:42 | 4,891 | 1 500 |
| 09:44:30 | 4,876 | 1 267 |
| 09:43:06 | 4,892 | 10 000 |
| 09:36:30 | 4,882 | 53 |
| 09:36:30 | 4,882 | 1 333 |
| 09:30:10 | 4,888 | 3 927 |
| 09:30:10 | 4,880 | 2 073 |
| 09:28:45 | 4,872 | 3 |
| 09:28:42 | 4,873 | 999 |
| 09:28:42 | 4,873 | 460 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.