International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 4,917 | |
| 3 | 5 969 | 4,916 | |
| 1 | 70 000 | 4,915 | |
| 2 | 3 000 | 4,914 | |
| 1 | 1 476 | 4,913 | |
| 1 | 1 530 | 4,912 | |
| 1 | 70 000 | 4,906 | |
| 1 | 10 000 | 4,902 | |
| 1 | 10 000 | 4,900 | |
| 1 | 10 000 | 4,899 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8 864 | 4,889 | |
| 1 | 10 000 | 4,884 | |
| 1 | 70 000 | 4,880 | |
| 2 | 71 000 | 4,875 | |
| 1 | 1 476 | 4,872 | |
| 1 | 2 079 | 4,871 | |
| 2 | 3 100 | 4,869 | |
| 1 | 1 000 | 4,868 | |
| 1 | 1 730 | 4,866 | |
| 1 | 41 604 | 4,865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182 975 | 210 853 | 1:1,15 | 06.02.2026 09:44:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:30 | 4,876 | 1 267 |
| 09:43:06 | 4,892 | 10 000 |
| 09:36:30 | 4,882 | 53 |
| 09:36:30 | 4,882 | 1 333 |
| 09:30:10 | 4,888 | 3 927 |
| 09:30:10 | 4,880 | 2 073 |
| 09:28:45 | 4,872 | 3 |
| 09:28:42 | 4,873 | 999 |
| 09:28:42 | 4,873 | 460 |
| 09:28:42 | 4,873 | 2 000 |
| 09:27:27 | 4,879 | 50 |
| 09:27:27 | 4,879 | 199 |
| 09:20:18 | 4,890 | 10 000 |
| 09:18:48 | 4,885 | 20 800 |
| 09:18:48 | 4,885 | 3 200 |
| 09:08:10 | 4,848 | 35 |
| 09:04:53 | 4,844 | 162 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.