International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 5,070 | |
| 1 | 41 604 | 5,062 | |
| 2 | 72 079 | 5,058 | |
| 1 | 5 000 | 5,890 | |
| 1 | 4 250 | 5,250 | |
| 1 | 02 | 5,108 | |
| 1 | 5 000 | 5,890 | |
| 1 | 5 000 | 5,890 | |
| 1 | 4 250 | 5,250 | |
| 1 | 40 000 | 5,036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 5,006 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 000 | 4,650 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 41 604 | 5,006 | |
| 1 | 523 | 4,986 | |
| 1 | 41 604 | 4,976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182 185 | 97 844 | 1:0,54 | 06.02.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:30 | 5,020 | 3 672 |
| 17:39:49 | 5,032 | 1 664 |
| 17:39:48 | 5,032 | 1 664 |
| 17:35:58 | 5,004 | 222 |
| 17:25:45 | 5,034 | 13 |
| 17:25:43 | 5,036 | 233 |
| 17:20:18 | 5,026 | 3 385 |
| 17:20:18 | 5,026 | 11 285 |
| 17:16:54 | 5,030 | 500 |
| 17:16:54 | 5,032 | 56 |
| 17:16:27 | 5,032 | 1 180 |
| 17:16:07 | 5,032 | 3 000 |
| 17:15:15 | 5,030 | 49 |
| 17:12:57 | 5,030 | 45 |
| 17:06:55 | 5,020 | 7 771 |
| 17:06:55 | 5,020 | 6 055 |
| 17:06:55 | 5,020 | 720 |
| 17:06:52 | 5,020 | 525 |
| 17:05:32 | 5,024 | 142 |
| 17:05:32 | 5,024 | 1 000 |
| 17:00:50 | 5,018 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.