International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 2 079
4,947
1 2 000
4,946
2 71 850
4,945
2 2 829
4,944
1 41 604
4,942
1 70 000
4,937
1 4 401
4,935
1 10 000
4,934
1 10 000
4,932
1 10 000
4,931
Orders Stück Geld Kurs
1 10 000
4,917
1 10 000
4,916
1 9 000
4,914
1 70 000
4,913
1 2 000
4,906
2 71 476
4,905
1 1 000
4,904
1 2 079
4,903
1 2 160
4,902
1 2 120
4,900
Summe Ask Summe Bid Verhältnis Datum
224 763 179 835 1:0,80 06.02.2026 11:21:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:53 4,917 18
10:33:28 4,913 28
10:26:15 4,907 1 374
10:19:01 4,917 31
10:18:59 4,917 18
10:18:59 4,917 1 476
10:16:09 4,912 77
10:16:09 4,912 107
10:10:00 4,895 413
10:10:00 4,895 1 500
09:56:42 4,891 324
09:56:42 4,891 1 500
09:44:30 4,876 1 267
09:43:06 4,892 10 000
09:36:30 4,882 53
09:36:30 4,882 1 333
09:30:10 4,888 3 927
09:30:10 4,880 2 073
09:28:45 4,872 3
09:28:42 4,873 999
09:28:42 4,873 460
mehr...