International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 604 | 4,424 | |
| 1 | 1 499 | 4,422 | |
| 1 | 1 601 | 4,420 | |
| 2 | 5 476 | 4,419 | |
| 1 | 70 000 | 4,415 | |
| 1 | 10 000 | 4,410 | |
| 1 | 70 000 | 4,409 | |
| 1 | 10 000 | 4,408 | |
| 1 | 10 000 | 4,406 | |
| 12 | 11 572 | 4,405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,394 | |
| 1 | 70 000 | 4,392 | |
| 1 | 2 279 | 4,390 | |
| 1 | 70 000 | 4,385 | |
| 1 | 3 000 | 4,384 | |
| 1 | 4 000 | 4,383 | |
| 1 | 1 601 | 4,381 | |
| 1 | 1 476 | 4,378 | |
| 1 | 41 604 | 4,377 | |
| 1 | 1 601 | 4,375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231 752 | 205 561 | 1:0,89 | 04.12.2025 16:49:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:05 | 4,407 | 53 |
| 16:37:55 | 4,406 | 1 677 |
| 16:37:23 | 4,404 | 22 |
| 16:37:23 | 4,404 | 392 |
| 16:37:23 | 4,404 | 325 |
| 16:33:54 | 4,405 | 3 510 |
| 16:30:17 | 4,409 | 10 |
| 16:30:17 | 4,409 | 19 |
| 16:30:17 | 4,409 | 19 |
| 16:20:07 | 4,385 | 1 565 |
| 16:03:25 | 4,386 | 22 |
| 15:45:05 | 4,406 | 3 |
| 15:45:05 | 4,406 | 1 116 |
| 15:43:59 | 4,403 | 935 |
| 15:43:47 | 4,409 | 2 644 |
| 15:43:00 | 4,401 | 138 |
| 15:43:00 | 4,401 | 1 148 |
| 15:43:00 | 4,401 | 1 988 |
| 15:43:00 | 4,401 | 1 988 |
| 15:43:00 | 4,401 | 38 |
| 15:43:00 | 4,400 | 176 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.