International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 000 | 2,999 | |
| 1 | 6 864 | 2,989 | |
| 1 | 83 208 | 2,988 | |
| 1 | 2 358 | 2,985 | |
| 2 | 85 208 | 2,982 | |
| 2 | 114 944 | 2,968 | |
| 1 | 22 192 | 2,967 | |
| 1 | 110 944 | 2,966 | |
| 2 | 26 192 | 2,965 | |
| 1 | 22 192 | 2,964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 482 | 2,948 | |
| 1 | 22 192 | 2,947 | |
| 1 | 110 944 | 2,946 | |
| 1 | 4 000 | 2,945 | |
| 1 | 110 944 | 2,944 | |
| 1 | 4 000 | 2,942 | |
| 3 | 9 270 | 2,935 | |
| 2 | 85 208 | 2,934 | |
| 2 | 85 233 | 2,928 | |
| 2 | 83 208 | 2,922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 478 102 | 648 481 | 1:1,36 | 21.11.2024 16:56:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:30 | 2,946 | 3 225 |
| 16:45:53 | 2,959 | 594 |
| 16:28:22 | 2,939 | 1 000 |
| 15:45:47 | 2,958 | 265 |
| 15:38:39 | 2,934 | 8 600 |
| 15:36:45 | 2,934 | 7 000 |
| 14:43:36 | 2,950 | 400 |
| 11:22:32 | 2,921 | 1 500 |
| 09:04:22 | 2,940 | 1 042 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
