International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 830 | 2,683 | |
| 1 | 83 208 | 2,682 | |
| 2 | 83 208 | 2,676 | |
| 1 | 70 000 | 2,670 | |
| 1 | 9 036 | 2,667 | |
| 1 | 70 000 | 2,665 | |
| 1 | 2 000 | 2,663 | |
| 2 | 4 169 | 2,661 | |
| 1 | 5 000 | 2,660 | |
| 2 | 19 244 | 2,652 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 644 | 2,646 | |
| 1 | 4 000 | 2,637 | |
| 1 | 70 000 | 2,635 | |
| 1 | 5 000 | 2,631 | |
| 2 | 72 000 | 2,630 | |
| 1 | 4 338 | 2,629 | |
| 1 | 2 195 | 2,627 | |
| 1 | 70 000 | 2,625 | |
| 1 | 83 208 | 2,622 | |
| 1 | 83 208 | 2,616 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 348 695 | 410 593 | 1:1,18 | 09.04.2025 13:20:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:24 | 2,655 | 4 999 |
| 13:00:57 | 2,642 | 303 |
| 12:48:19 | 2,676 | 566 |
| 12:48:19 | 2,676 | 9 938 |
| 12:48:19 | 2,676 | 22 192 |
| 12:36:46 | 2,615 | 3 700 |
| 12:31:26 | 2,645 | 2 972 |
| 12:30:34 | 2,651 | 3 000 |
| 12:30:34 | 2,652 | 21 444 |
| 12:30:06 | 2,660 | 5 700 |
| 12:30:06 | 2,653 | 6 299 |
| 12:12:32 | 2,642 | 4 347 |
| 12:05:06 | 2,646 | 350 |
| 11:52:23 | 2,663 | 1 245 |
| 11:52:23 | 2,663 | 5 000 |
| 11:49:02 | 2,663 | 174 |
| 10:50:00 | 2,684 | 4 998 |
| 10:13:56 | 2,684 | 2 774 |
| 10:01:44 | 2,718 | 188 |
| 09:56:12 | 2,710 | 4 000 |
| 09:46:27 | 2,717 | 5 883 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.