International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 188 | 5,290 | |
| 1 | 4 250 | 5,200 | |
| 1 | 5 000 | 4,890 | |
| 1 | 3 188 | 5,290 | |
| 1 | 3 188 | 5,290 | |
| 1 | 4 250 | 5,200 | |
| 1 | 5 000 | 4,890 | |
| 1 | 4 620 | 4,440 | |
| 1 | 4 620 | 4,397 | |
| 1 | 03 | 4,321 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,301 | |
| 1 | 200 | 3,800 | |
| 1 | 1 500 | 3,610 | |
| 1 | 4 620 | 3,886 | |
| 1 | 200 | 3,800 | |
| 1 | 1 500 | 3,610 | |
| 1 | 51 | 3,900 | |
| 1 | 200 | 3,800 | |
| 1 | 1 500 | 3,610 | |
| 1 | 1 500 | 3,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37 307 | 21 271 | 1:0,57 | 10.11.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 4,335 | 234 |
| 17:27:59 | 4,322 | 11 |
| 17:20:47 | 4,329 | 164 |
| 17:05:34 | 4,320 | 27 |
| 16:59:06 | 4,320 | 335 |
| 16:06:18 | 4,321 | 38 |
| 16:04:16 | 4,312 | 279 |
| 16:04:16 | 4,312 | 500 |
| 16:04:16 | 4,312 | 21 |
| 16:04:16 | 4,312 | 1 179 |
| 16:04:16 | 4,312 | 21 |
| 16:04:15 | 4,311 | 1 |
| 16:02:11 | 4,308 | 2 |
| 15:57:44 | 4,308 | 21 |
| 15:55:18 | 4,306 | 2 550 |
| 15:54:03 | 4,311 | 50 |
| 15:52:53 | 4,311 | 1 649 |
| 15:52:52 | 4,311 | 1 956 |
| 15:50:13 | 4,311 | 200 |
| 15:50:10 | 4,311 | 2 000 |
| 15:50:09 | 4,311 | 800 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.