Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9,700 | |
| 1 | 630 | 9,540 | |
| 1 | 240 | 9,200 | |
| 1 | 773 | 9,180 | |
| 1 | 750 | 9,160 | |
| 1 | 156 | 9,120 | |
| 1 | 2 500 | 9,100 | |
| 1 | 269 | 9,080 | |
| 1 | 02 | 8,880 | |
| 1 | 797 | 8,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 8,800 | |
| 1 | 661 | 8,760 | |
| 1 | 598 | 8,620 | |
| 1 | 3 490 | 8,600 | |
| 1 | 156 | 8,540 | |
| 1 | 773 | 8,020 | |
| 1 | 100 | 8,000 | |
| 1 | 750 | 7,740 | |
| 1 | 650 | 7,680 | |
| 1 | 45 | 7,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 317 | 7 230 | 1:1,14 | 29.04.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 8,800 | 116 |
| 17:27:35 | 8,800 | 15 |
| 17:27:15 | 8,860 | 1 |
| 17:26:42 | 8,860 | 47 |
| 17:17:44 | 8,860 | 1 |
| 17:14:41 | 8,840 | 65 |
| 17:09:05 | 8,820 | 1 |
| 17:03:51 | 8,820 | 74 |
| 17:02:50 | 8,800 | 272 |
| 17:02:50 | 8,780 | 56 |
| 16:36:00 | 8,760 | 14 |
| 16:30:57 | 8,760 | 14 |
| 16:06:12 | 8,860 | 4 |
| 16:06:12 | 8,860 | 2 |
| 16:06:12 | 8,860 | 1 |
| 16:06:12 | 8,860 | 7 |
| 16:06:12 | 8,860 | 8 |
| 16:06:12 | 8,860 | 32 |
| 15:42:46 | 8,880 | 400 |
| 15:34:39 | 8,920 | 50 |
| 15:34:39 | 8,900 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.