Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 6,380 | |
| 2 | 771 | 6,360 | |
| 2 | 1 529 | 6,340 | |
| 3 | 755 | 6,320 | |
| 2 | 1 000 | 6,300 | |
| 2 | 202 | 6,280 | |
| 3 | 1 612 | 6,260 | |
| 1 | 208 | 6,240 | |
| 2 | 625 | 6,220 | |
| 1 | 155 | 6,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 226 | 6,140 | |
| 3 | 6 502 | 6,120 | |
| 4 | 1 444 | 6,080 | |
| 4 | 2 966 | 6,060 | |
| 3 | 4 663 | 6,040 | |
| 2 | 781 | 6,020 | |
| 2 | 5 594 | 6,000 | |
| 2 | 825 | 5,980 | |
| 1 | 607 | 5,960 | |
| 2 | 768 | 5,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 657 | 25 376 | 1:3,31 | 21.09.2026 14:12:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:11 | 6,220 | 346 |
| 14:12:11 | 6,220 | 654 |
| 13:49:31 | 6,240 | 419 |
| 13:49:31 | 6,220 | 271 |
| 13:49:31 | 6,220 | 200 |
| 13:49:31 | 6,200 | 110 |
| 13:49:31 | 6,200 | 36 |
| 13:17:21 | 6,120 | 5 |
| 12:33:22 | 6,120 | 524 |
| 12:30:21 | 6,100 | 750 |
| 12:28:09 | 6,040 | 987 |
| 12:28:09 | 6,040 | 147 |
| 12:25:26 | 6,020 | 781 |
| 12:25:20 | 5,980 | 489 |
| 12:25:20 | 6,040 | 10 000 |
| 12:25:20 | 5,980 | 368 |
| 12:25:20 | 5,980 | 245 |
| 12:25:20 | 5,980 | 128 |
| 12:25:20 | 5,980 | 83 |
| 12:25:20 | 6,000 | 287 |
| 12:25:20 | 5,980 | 288 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.