Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 7,980 | |
| 1 | 75 | 7,940 | |
| 2 | 1 044 | 7,900 | |
| 1 | 75 | 7,860 | |
| 4 | 329 | 7,820 | |
| 2 | 77 | 7,780 | |
| 1 | 75 | 7,760 | |
| 2 | 1 490 | 7,740 | |
| 2 | 4 134 | 7,720 | |
| 3 | 288 | 7,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 881 | 7,640 | |
| 2 | 1 155 | 7,600 | |
| 2 | 77 | 7,580 | |
| 3 | 1 077 | 7,560 | |
| 1 | 675 | 7,540 | |
| 1 | 75 | 7,520 | |
| 1 | 75 | 7,500 | |
| 1 | 75 | 7,460 | |
| 3 | 1 375 | 7,400 | |
| 1 | 75 | 7,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 662 | 5 540 | 1:0,72 | 11.08.2026 11:08:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:43 | 7,640 | 3 |
| 10:37:14 | 7,640 | 3 |
| 10:16:06 | 7,640 | 3 |
| 09:58:37 | 7,640 | 3 |
| 09:09:40 | 7,700 | 205 |
| 09:09:40 | 7,700 | 440 |
| 09:08:15 | 7,700 | 442 |
| 09:08:04 | 7,660 | 108 |
| 09:08:04 | 7,680 | 855 |
| 09:08:04 | 7,660 | 42 |
| 09:02:41 | 7,660 | 268 |
| 09:02:23 | 7,820 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.