Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 9,300 | |
| 1 | 2 309 | 9,000 | |
| 1 | 185 | 8,780 | |
| 1 | 15 | 8,540 | |
| 1 | 64 | 8,500 | |
| 1 | 25 | 8,460 | |
| 1 | 264 | 8,140 | |
| 1 | 977 | 8,040 | |
| 2 | 100 | 7,580 | |
| 5 | 156 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 0,000 | |
| 4 | 176 | 7,960 | |
| 1 | 977 | 7,880 | |
| 1 | 1 100 | 7,680 | |
| 1 | 250 | 7,660 | |
| 1 | 820 | 7,600 | |
| 1 | 920 | 7,560 | |
| 1 | 680 | 7,500 | |
| 1 | 45 | 7,300 | |
| 1 | 150 | 7,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 195 | 5 238 | 1:1,25 | 10.06.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 7,960 | 256 |
| 17:29:42 | 7,960 | 1 |
| 17:26:00 | 7,960 | 1 |
| 17:26:00 | 7,960 | 109 |
| 17:11:10 | 7,960 | 3 |
| 16:42:33 | 7,980 | 63 |
| 16:41:22 | 8,020 | 1 |
| 16:41:22 | 8,020 | 1 |
| 16:41:21 | 8,020 | 6 |
| 16:26:33 | 8,000 | 170 |
| 16:14:43 | 8,020 | 1 |
| 15:53:32 | 8,020 | 2 |
| 15:32:16 | 8,000 | 49 |
| 15:32:10 | 8,000 | 77 |
| 15:29:22 | 8,020 | 1 |
| 15:09:00 | 8,000 | 74 |
| 14:48:40 | 8,020 | 1 |
| 13:17:37 | 8,020 | 2 |
| 11:53:31 | 8,000 | 64 |
| 11:53:31 | 8,000 | 368 |
| 11:53:31 | 8,020 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.