Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 8,820 | |
| 1 | 773 | 8,810 | |
| 1 | 831 | 8,730 | |
| 1 | 02 | 8,690 | |
| 1 | 60 | 8,660 | |
| 1 | 60 | 8,650 | |
| 1 | 60 | 8,640 | |
| 1 | 60 | 8,630 | |
| 1 | 60 | 8,620 | |
| 1 | 1 411 | 8,610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 8,610 | |
| 1 | 60 | 8,540 | |
| 3 | 86 | 8,530 | |
| 1 | 60 | 8,520 | |
| 1 | 60 | 8,510 | |
| 1 | 60 | 8,500 | |
| 1 | 831 | 8,480 | |
| 1 | 02 | 8,440 | |
| 1 | 3 590 | 8,350 | |
| 1 | 773 | 8,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 917 | 6 222 | 1:1,59 | 29.09.2025 17:36:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 8,610 | 1 411 |
| 17:36:27 | 8,610 | 813 |
| 17:29:50 | 8,610 | 27 |
| 17:27:40 | 8,610 | 33 |
| 17:27:05 | 8,580 | 46 |
| 17:25:45 | 8,580 | 10 |
| 17:25:07 | 8,610 | 5 |
| 17:25:07 | 8,600 | 25 |
| 17:24:04 | 8,580 | 10 |
| 17:22:24 | 8,580 | 10 |
| 17:19:04 | 8,580 | 11 |
| 17:18:25 | 8,580 | 15 |
| 17:02:40 | 8,600 | 56 |
| 16:57:53 | 8,600 | 87 |
| 16:57:48 | 8,550 | 54 |
| 16:42:36 | 8,600 | 32 |
| 16:37:38 | 8,600 | 89 |
| 16:30:23 | 8,600 | 57 |
| 16:29:12 | 8,600 | 30 |
| 16:24:28 | 8,600 | 59 |
| 16:22:42 | 8,550 | 306 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.