Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 10,080 | |
| 1 | 75 | 10,000 | |
| 1 | 40 | 9,400 | |
| 1 | 1 500 | 9,000 | |
| 1 | 773 | 8,990 | |
| 1 | 84 | 8,920 | |
| 1 | 50 | 8,800 | |
| 1 | 932 | 8,710 | |
| 1 | 500 | 8,700 | |
| 2 | 500 | 8,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 932 | 8,470 | |
| 1 | 118 | 8,480 | |
| 1 | 932 | 8,470 | |
| 1 | 66 | 8,450 | |
| 1 | 1 236 | 8,440 | |
| 1 | 725 | 8,410 | |
| 1 | 98 | 8,400 | |
| 1 | 3 590 | 8,350 | |
| 1 | 1 500 | 8,320 | |
| 1 | 500 | 8,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 459 | 9 697 | 1:2,17 | 15.01.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 8,590 | 142 |
| 17:23:35 | 8,590 | 24 |
| 17:23:35 | 8,590 | 1 |
| 17:10:52 | 8,630 | 1 |
| 17:10:00 | 8,620 | 9 |
| 16:44:37 | 8,620 | 123 |
| 16:44:37 | 8,620 | 50 |
| 16:42:25 | 8,560 | 54 |
| 16:42:16 | 8,540 | 39 |
| 16:41:21 | 8,540 | 28 |
| 16:40:42 | 8,500 | 173 |
| 16:40:24 | 8,500 | 185 |
| 16:40:14 | 8,500 | 1 272 |
| 16:07:34 | 8,530 | 251 |
| 16:07:34 | 8,530 | 45 |
| 16:07:34 | 8,530 | 372 |
| 15:49:39 | 8,560 | 41 |
| 15:49:39 | 8,560 | 49 |
| 15:46:39 | 8,595 | 67 |
| 15:40:07 | 8,610 | 52 |
| 15:40:07 | 8,610 | 49 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.