XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
150,800 |
| 1 |
08 |
|
140,000 |
| 1 |
75 |
|
137,400 |
| 1 |
30 |
|
134,200 |
| 1 |
100 |
|
122,800 |
| 1 |
100 |
|
121,800 |
| 1 |
27 |
|
120,000 |
| 1 |
27 |
|
119,000 |
| 1 |
58 |
|
118,600 |
| 2 |
95 |
|
118,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
116,600 |
| 1 |
50 |
|
116,200 |
| 1 |
58 |
|
116,000 |
| 2 |
104 |
|
115,000 |
| 1 |
260 |
|
114,200 |
| 3 |
310 |
|
110,000 |
| 2 |
509 |
|
105,000 |
| 1 |
11 |
|
101,800 |
| 2 |
60 |
|
100,000 |
| 1 |
35 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 540 |
1 446 |
1:2,68 |
26.09.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
116,600
|
10
|
|
17:36:22
|
116,600
|
423
|
|
17:21:11
|
117,000
|
1
|
|
17:20:03
|
117,000
|
1
|
|
17:06:45
|
117,000
|
1
|
|
17:06:14
|
117,000
|
1
|
|
17:01:07
|
116,800
|
30
|
|
17:01:07
|
117,000
|
4
|
|
17:01:07
|
117,200
|
36
|
|
16:58:14
|
117,600
|
7
|
|
16:58:14
|
116,800
|
14
|
|
16:48:14
|
117,000
|
100
|
|
16:48:07
|
117,000
|
88
|
|
16:48:07
|
117,000
|
12
|
|
16:37:08
|
116,800
|
100
|
|
16:37:07
|
117,200
|
11
|
|
16:35:23
|
117,800
|
1
|
|
15:58:08
|
117,800
|
1
|
|
15:53:02
|
117,800
|
10
|
|
15:42:03
|
117,000
|
28
|
|
15:42:03
|
117,000
|
22
|
|
mehr...
|
ETF-Sparplan