XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
122,800 |
| 1 |
125 |
|
120,400 |
| 1 |
125 |
|
118,800 |
| 1 |
125 |
|
116,400 |
| 1 |
87 |
|
113,400 |
| 1 |
125 |
|
112,400 |
| 1 |
125 |
|
109,800 |
| 1 |
75 |
|
106,400 |
| 1 |
150 |
|
102,400 |
| 2 |
132 |
|
95,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
93,700 |
| 1 |
66 |
|
93,600 |
| 1 |
150 |
|
89,200 |
| 1 |
150 |
|
87,400 |
| 1 |
08 |
|
78,000 |
| 1 |
27 |
|
1,000 |
| 1 |
1 044 |
|
0,000 |
| 2 |
43 |
|
91,300 |
| 1 |
50 |
|
91,000 |
| 2 |
60 |
|
90,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 194 |
1 664 |
1:1,39 |
15.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
94,200
|
563
|
|
17:29:48
|
95,100
|
6
|
|
17:28:59
|
94,400
|
38
|
|
17:27:03
|
94,600
|
3
|
|
17:27:02
|
93,900
|
5
|
|
17:25:37
|
94,600
|
4
|
|
17:23:23
|
94,700
|
10
|
|
17:21:53
|
94,500
|
1
|
|
16:55:23
|
94,400
|
16
|
|
16:55:23
|
94,400
|
10
|
|
16:53:48
|
94,100
|
80
|
|
16:48:46
|
94,600
|
6
|
|
16:45:54
|
94,100
|
2
|
|
16:45:53
|
94,200
|
11
|
|
16:34:51
|
94,100
|
23
|
|
16:31:58
|
95,200
|
9
|
|
16:27:19
|
94,200
|
15
|
|
16:27:15
|
94,500
|
22
|
|
16:27:15
|
94,600
|
50
|
|
16:27:15
|
94,700
|
56
|
|
16:27:15
|
94,700
|
46
|
|
mehr...
|
ETF-Sparplan