init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 57,200 | |
| 1 | 900 | 56,100 | |
| 2 | 50 | 56,000 | |
| 1 | 400 | 55,600 | |
| 1 | 02 | 55,500 | |
| 1 | 100 | 55,300 | |
| 2 | 1 148 | 55,200 | |
| 2 | 955 | 55,000 | |
| 1 | 163 | 54,900 | |
| 1 | 02 | 54,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 54,500 | |
| 1 | 53 | 54,400 | |
| 2 | 175 | 54,300 | |
| 2 | 151 | 54,200 | |
| 2 | 169 | 54,100 | |
| 1 | 21 | 54,000 | |
| 1 | 02 | 53,900 | |
| 1 | 19 | 53,500 | |
| 1 | 300 | 52,600 | |
| 1 | 38 | 52,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 770 | 937 | 1:0,25 | 06.05.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 54,300 | 1 054 |
| 17:26:30 | 54,800 | 1 |
| 17:24:35 | 54,800 | 35 |
| 17:22:36 | 54,500 | 199 |
| 17:11:51 | 54,300 | 325 |
| 17:11:51 | 54,300 | 212 |
| 17:11:51 | 54,400 | 27 |
| 16:53:42 | 54,800 | 2 |
| 16:51:35 | 54,800 | 14 |
| 16:48:30 | 54,800 | 91 |
| 15:46:16 | 54,400 | 20 |
| 15:18:12 | 54,300 | 19 |
| 15:18:12 | 54,300 | 56 |
| 15:18:12 | 54,400 | 25 |
| 14:58:56 | 54,800 | 1 |
| 14:49:40 | 54,800 | 44 |
| 14:49:40 | 54,800 | 406 |
| 14:32:01 | 54,500 | 185 |
| 14:31:07 | 54,400 | 63 |
| 14:31:05 | 54,200 | 38 |
| 14:31:05 | 54,200 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.