init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 218 | 52,200 | |
| 3 | 351 | 52,100 | |
| 3 | 414 | 52,000 | |
| 2 | 272 | 51,900 | |
| 3 | 400 | 51,800 | |
| 4 | 152 | 51,700 | |
| 2 | 280 | 51,600 | |
| 4 | 329 | 51,500 | |
| 1 | 388 | 51,400 | |
| 2 | 315 | 51,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 144 | 50,700 | |
| 2 | 83 | 50,600 | |
| 2 | 215 | 50,500 | |
| 1 | 65 | 50,400 | |
| 4 | 215 | 50,300 | |
| 5 | 417 | 50,200 | |
| 2 | 120 | 50,100 | |
| 5 | 641 | 50,000 | |
| 2 | 206 | 49,950 | |
| 2 | 202 | 49,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 119 | 2 308 | 1:0,74 | 27.05.2026 14:19:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:36 | 51,100 | 1 |
| 14:19:27 | 50,900 | 62 |
| 13:02:19 | 51,000 | 1 |
| 12:02:10 | 50,700 | 255 |
| 12:01:58 | 51,000 | 10 |
| 10:55:50 | 50,700 | 309 |
| 10:31:05 | 51,200 | 1 |
| 10:30:46 | 50,900 | 159 |
| 10:30:46 | 50,800 | 216 |
| 10:30:46 | 50,500 | 50 |
| 10:30:46 | 50,500 | 56 |
| 10:30:44 | 50,500 | 67 |
| 10:30:44 | 50,500 | 227 |
| 10:30:44 | 50,500 | 309 |
| 10:10:03 | 50,500 | 1 |
| 09:26:34 | 50,500 | 14 |
| 09:11:14 | 50,500 | 30 |
| 09:10:50 | 50,500 | 232 |
| 09:10:50 | 50,500 | 103 |
| 09:10:50 | 50,500 | 15 |
| 09:10:50 | 50,500 | 185 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.