init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 69 | 47,900 | |
| 2 | 114 | 47,850 | |
| 3 | 226 | 47,800 | |
| 3 | 229 | 47,750 | |
| 2 | 152 | 47,700 | |
| 2 | 80 | 47,650 | |
| 1 | 39 | 47,600 | |
| 1 | 39 | 47,550 | |
| 1 | 68 | 47,500 | |
| 2 | 132 | 47,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 47,100 | |
| 2 | 215 | 46,950 | |
| 1 | 48 | 46,900 | |
| 1 | 70 | 46,850 | |
| 3 | 822 | 46,800 | |
| 1 | 39 | 46,750 | |
| 1 | 152 | 46,700 | |
| 3 | 245 | 46,650 | |
| 3 | 232 | 46,600 | |
| 2 | 114 | 46,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 148 | 2 165 | 1:1,89 | 24.06.2026 14:16:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:08 | 47,900 | 10 |
| 14:00:03 | 47,550 | 1 |
| 13:58:27 | 47,750 | 2 |
| 13:58:27 | 47,750 | 21 |
| 13:39:44 | 47,500 | 150 |
| 13:39:44 | 47,500 | 26 |
| 13:27:34 | 48,000 | 27 |
| 13:11:18 | 48,000 | 62 |
| 13:11:18 | 47,750 | 130 |
| 13:11:18 | 47,750 | 638 |
| 13:11:18 | 47,800 | 71 |
| 13:11:18 | 47,850 | 9 |
| 13:11:18 | 47,900 | 152 |
| 13:05:03 | 48,125 | 20 |
| 13:05:03 | 48,125 | 1 |
| 13:02:38 | 48,150 | 39 |
| 13:02:38 | 48,150 | 138 |
| 13:02:38 | 48,100 | 23 |
| 12:56:53 | 48,000 | 10 |
| 11:48:03 | 48,050 | 161 |
| 11:42:30 | 48,000 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.