init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 44,200 | |
| 3 | 166 | 44,050 | |
| 1 | 76 | 43,850 | |
| 1 | 23 | 43,800 | |
| 2 | 39 | 43,450 | |
| 2 | 229 | 42,650 | |
| 1 | 02 | 42,400 | |
| 1 | 14 | 41,850 | |
| 1 | 02 | 39,550 | |
| 1 | 14 | 44,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 125 | 0,000 | |
| 1 | 20 | 48,800 | |
| 3 | 191 | 46,000 | |
| 1 | 46 | 45,850 | |
| 1 | 59 | 45,300 | |
| 1 | 187 | 44,700 | |
| 2 | 188 | 44,650 | |
| 2 | 153 | 44,550 | |
| 1 | 102 | 44,450 | |
| 1 | 102 | 44,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 605 | 1 173 | 1:1,94 | 05.10.2026 17:35:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 44,450 | 1 071 |
| 17:29:45 | 44,050 | 107 |
| 17:29:45 | 44,300 | 15 |
| 17:29:45 | 44,300 | 21 |
| 17:29:45 | 44,350 | 11 |
| 17:25:23 | 44,500 | 34 |
| 17:03:52 | 44,350 | 43 |
| 16:55:19 | 44,350 | 40 |
| 16:55:15 | 44,500 | 40 |
| 16:00:43 | 44,200 | 102 |
| 16:00:43 | 44,250 | 154 |
| 16:00:43 | 44,300 | 80 |
| 14:45:12 | 44,500 | 156 |
| 14:45:12 | 44,450 | 1 |
| 14:45:12 | 44,450 | 143 |
| 14:45:10 | 44,200 | 15 |
| 14:11:05 | 44,350 | 22 |
| 11:45:24 | 44,350 | 8 |
| 11:31:33 | 44,350 | 5 |
| 11:31:33 | 44,350 | 35 |
| 10:39:45 | 44,400 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.