init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 206 | 48,800 | |
| 3 | 107 | 48,750 | |
| 3 | 227 | 48,700 | |
| 1 | 140 | 48,650 | |
| 3 | 325 | 48,600 | |
| 3 | 301 | 48,550 | |
| 2 | 172 | 48,500 | |
| 2 | 148 | 48,450 | |
| 2 | 54 | 48,350 | |
| 1 | 25 | 48,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 47,800 | |
| 1 | 638 | 47,750 | |
| 1 | 23 | 47,700 | |
| 1 | 40 | 47,550 | |
| 3 | 1 227 | 47,500 | |
| 1 | 142 | 47,450 | |
| 1 | 143 | 47,400 | |
| 4 | 129 | 47,350 | |
| 1 | 90 | 47,300 | |
| 4 | 421 | 47,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 705 | 2 926 | 1:1,72 | 24.06.2026 11:48:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:03 | 48,050 | 161 |
| 11:42:30 | 48,000 | 48 |
| 11:42:29 | 48,000 | 56 |
| 11:42:29 | 48,000 | 71 |
| 11:42:29 | 48,000 | 71 |
| 11:42:29 | 48,000 | 71 |
| 11:42:29 | 48,000 | 56 |
| 11:42:29 | 48,000 | 125 |
| 11:42:29 | 48,050 | 31 |
| 11:36:10 | 48,050 | 139 |
| 11:35:41 | 48,050 | 45 |
| 11:35:41 | 48,050 | 500 |
| 11:31:16 | 48,100 | 25 |
| 11:31:10 | 48,150 | 172 |
| 10:42:51 | 48,300 | 20 |
| 10:17:09 | 48,300 | 130 |
| 10:17:09 | 48,300 | 77 |
| 10:17:09 | 48,400 | 88 |
| 10:17:09 | 48,500 | 59 |
| 09:54:58 | 49,000 | 9 |
| 09:44:53 | 49,300 | 88 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.