init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 47,500 | |
| 1 | 10 | 47,450 | |
| 1 | 76 | 47,250 | |
| 2 | 30 | 47,150 | |
| 1 | 125 | 47,100 | |
| 5 | 250 | 47,050 | |
| 1 | 85 | 46,800 | |
| 1 | 20 | 45,850 | |
| 2 | 104 | 45,450 | |
| 6 | 59 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 47,600 | |
| 1 | 57 | 52,400 | |
| 1 | 08 | 50,100 | |
| 1 | 218 | 50,000 | |
| 2 | 15 | 48,550 | |
| 1 | 10 | 48,250 | |
| 2 | 20 | 47,900 | |
| 5 | 39 | 47,850 | |
| 1 | 15 | 47,800 | |
| 2 | 13 | 47,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 615 | 1:0,79 | 04.08.2026 17:35:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 47,600 | 784 |
| 17:19:11 | 47,550 | 10 |
| 17:08:00 | 47,350 | 4 |
| 17:08:00 | 47,350 | 2 |
| 17:08:00 | 47,350 | 15 |
| 17:08:00 | 47,550 | 6 |
| 16:56:16 | 47,250 | 25 |
| 16:48:14 | 47,700 | 7 |
| 16:48:10 | 48,000 | 112 |
| 16:48:10 | 47,950 | 48 |
| 16:44:33 | 47,800 | 46 |
| 16:44:17 | 47,800 | 58 |
| 16:44:17 | 47,850 | 28 |
| 16:44:04 | 47,925 | 10 |
| 16:29:16 | 47,800 | 5 |
| 16:07:57 | 47,400 | 1 |
| 16:07:57 | 47,400 | 3 |
| 16:06:37 | 47,400 | 10 |
| 16:06:37 | 47,700 | 41 |
| 15:55:15 | 47,350 | 1 |
| 15:55:15 | 47,350 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.