init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 48,300 | |
| 1 | 185 | 48,200 | |
| 1 | 305 | 48,100 | |
| 2 | 795 | 48,000 | |
| 1 | 900 | 47,000 | |
| 1 | 50 | 57,200 | |
| 1 | 50 | 57,200 | |
| 1 | 25 | 53,000 | |
| 1 | 500 | 50,000 | |
| 2 | 264 | 45,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 45,600 | |
| 1 | 132 | 45,500 | |
| 1 | 22 | 45,200 | |
| 1 | 70 | 43,000 | |
| 1 | 100 | 36,000 | |
| 1 | 1 042 | 0,000 | |
| 2 | 520 | 44,000 | |
| 1 | 70 | 43,000 | |
| 1 | 30 | 42,700 | |
| 1 | 1 000 | 40,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 599 | 3 118 | 1:0,87 | 15.12.2025 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 45,700 | 617 |
| 17:20:18 | 45,500 | 27 |
| 17:20:16 | 45,650 | 20 |
| 17:02:51 | 45,800 | 11 |
| 17:01:50 | 45,700 | 170 |
| 17:01:50 | 45,800 | 5 |
| 17:00:25 | 45,900 | 205 |
| 16:58:08 | 45,900 | 148 |
| 16:40:17 | 45,700 | 113 |
| 16:18:29 | 45,700 | 11 |
| 15:59:07 | 45,800 | 123 |
| 15:27:27 | 45,800 | 53 |
| 15:27:27 | 45,800 | 276 |
| 14:46:31 | 45,700 | 10 |
| 14:39:35 | 45,700 | 76 |
| 13:41:24 | 45,800 | 50 |
| 13:41:24 | 45,800 | 26 |
| 13:23:57 | 45,800 | 90 |
| 13:23:57 | 45,800 | 150 |
| 13:19:29 | 46,000 | 103 |
| 13:19:28 | 45,800 | 266 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.