init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 54,000 | |
| 3 | 34 | 53,000 | |
| 1 | 250 | 52,000 | |
| 1 | 100 | 50,000 | |
| 1 | 600 | 46,100 | |
| 1 | 156 | 45,500 | |
| 2 | 36 | 45,300 | |
| 2 | 65 | 45,200 | |
| 2 | 202 | 45,100 | |
| 2 | 114 | 45,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 44,400 | |
| 2 | 202 | 44,300 | |
| 1 | 34 | 44,200 | |
| 1 | 88 | 44,100 | |
| 2 | 102 | 44,000 | |
| 1 | 100 | 43,700 | |
| 1 | 600 | 43,300 | |
| 1 | 300 | 43,100 | |
| 6 | 168 | 43,000 | |
| 1 | 100 | 42,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 649 | 1 846 | 1:1,12 | 12.02.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 44,500 | 416 |
| 17:27:43 | 44,900 | 47 |
| 17:25:40 | 44,500 | 11 |
| 17:12:43 | 44,800 | 44 |
| 17:06:58 | 44,900 | 281 |
| 17:06:56 | 44,800 | 25 |
| 17:06:55 | 44,600 | 4 |
| 17:06:55 | 44,600 | 243 |
| 16:37:40 | 45,100 | 19 |
| 14:57:46 | 45,200 | 2 |
| 14:52:23 | 44,600 | 3 |
| 13:13:14 | 45,200 | 2 |
| 13:01:02 | 45,100 | 2 |
| 12:37:09 | 45,200 | 94 |
| 12:05:01 | 44,800 | 20 |
| 12:05:01 | 45,300 | 22 |
| 11:15:35 | 45,400 | 163 |
| 10:53:52 | 45,500 | 3 |
| 10:53:52 | 45,500 | 2 |
| 10:53:52 | 45,500 | 99 |
| 10:17:03 | 45,000 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.