init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 470 | 55,400 | |
| 1 | 440 | 55,000 | |
| 2 | 650 | 54,600 | |
| 1 | 193 | 54,400 | |
| 1 | 370 | 54,200 | |
| 3 | 493 | 54,000 | |
| 5 | 960 | 53,800 | |
| 2 | 1 049 | 53,600 | |
| 2 | 299 | 53,400 | |
| 1 | 34 | 53,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 53,000 | |
| 2 | 281 | 52,600 | |
| 5 | 528 | 52,400 | |
| 1 | 340 | 52,200 | |
| 2 | 466 | 52,000 | |
| 1 | 125 | 51,800 | |
| 1 | 400 | 51,600 | |
| 1 | 193 | 51,400 | |
| 2 | 740 | 51,200 | |
| 1 | 60 | 51,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 958 | 3 201 | 1:0,65 | 24.09.2025 17:36:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 53,000 | 540 |
| 17:29:43 | 53,200 | 37 |
| 16:53:42 | 52,800 | 300 |
| 16:52:42 | 53,000 | 46 |
| 16:52:32 | 53,000 | 194 |
| 16:47:58 | 53,000 | 85 |
| 16:09:25 | 53,200 | 9 |
| 16:00:52 | 53,000 | 300 |
| 15:52:01 | 53,200 | 45 |
| 15:51:19 | 53,600 | 200 |
| 15:49:16 | 53,400 | 36 |
| 15:22:40 | 53,400 | 74 |
| 14:57:52 | 53,600 | 10 |
| 14:28:30 | 53,400 | 56 |
| 14:28:30 | 53,400 | 169 |
| 14:15:04 | 53,600 | 80 |
| 14:14:54 | 53,600 | 49 |
| 14:14:54 | 53,600 | 185 |
| 14:14:54 | 53,600 | 136 |
| 14:14:54 | 53,600 | 186 |
| 14:14:54 | 53,600 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.