init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 47,800 | |
| 2 | 124 | 47,700 | |
| 2 | 122 | 47,600 | |
| 1 | 66 | 47,500 | |
| 4 | 140 | 47,400 | |
| 2 | 73 | 47,300 | |
| 3 | 126 | 47,200 | |
| 2 | 233 | 47,100 | |
| 2 | 137 | 47,000 | |
| 1 | 73 | 46,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 46,400 | |
| 1 | 71 | 46,300 | |
| 1 | 157 | 46,200 | |
| 3 | 120 | 46,100 | |
| 2 | 69 | 46,000 | |
| 3 | 243 | 45,900 | |
| 3 | 224 | 45,800 | |
| 1 | 50 | 45,600 | |
| 1 | 40 | 45,500 | |
| 1 | 50 | 45,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 284 | 1 029 | 1:0,80 | 22.01.2026 09:48:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:07 | 46,400 | 9 |
| 09:48:01 | 46,400 | 13 |
| 09:48:01 | 46,500 | 2 |
| 09:37:29 | 46,900 | 70 |
| 09:37:29 | 47,000 | 54 |
| 09:37:29 | 47,000 | 14 |
| 09:30:02 | 47,300 | 51 |
| 09:30:02 | 47,200 | 100 |
| 09:25:53 | 47,300 | 10 |
| 09:25:53 | 47,400 | 8 |
| 09:25:53 | 47,300 | 2 |
| 09:25:51 | 47,000 | 18 |
| 09:25:50 | 47,000 | 50 |
| 09:25:50 | 47,000 | 250 |
| 09:25:50 | 47,000 | 50 |
| 09:25:50 | 47,000 | 50 |
| 09:25:50 | 47,000 | 14 |
| 09:25:50 | 47,000 | 150 |
| 09:25:50 | 47,000 | 90 |
| 09:25:50 | 46,900 | 100 |
| 09:25:50 | 46,800 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.