init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 375 | 53,000 | |
| 1 | 500 | 52,400 | |
| 2 | 585 | 52,000 | |
| 1 | 500 | 51,600 | |
| 2 | 574 | 51,400 | |
| 2 | 620 | 51,200 | |
| 2 | 590 | 51,000 | |
| 1 | 124 | 50,800 | |
| 1 | 12 | 50,600 | |
| 2 | 302 | 50,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 49,500 | |
| 1 | 152 | 49,200 | |
| 1 | 11 | 48,800 | |
| 2 | 514 | 48,700 | |
| 1 | 430 | 48,600 | |
| 1 | 05 | 48,500 | |
| 1 | 470 | 48,400 | |
| 1 | 190 | 48,300 | |
| 1 | 100 | 48,200 | |
| 1 | 500 | 48,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 182 | 2 504 | 1:0,60 | 15.10.2025 17:36:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 49,500 | 345 |
| 17:17:43 | 49,600 | 17 |
| 16:47:02 | 49,600 | 12 |
| 16:46:43 | 49,600 | 251 |
| 16:46:43 | 49,500 | 82 |
| 16:44:36 | 49,500 | 163 |
| 16:27:02 | 49,700 | 54 |
| 15:17:04 | 49,500 | 14 |
| 15:17:04 | 49,400 | 234 |
| 15:17:04 | 49,500 | 14 |
| 13:17:30 | 49,700 | 20 |
| 11:54:50 | 49,700 | 89 |
| 11:50:26 | 49,800 | 81 |
| 11:50:26 | 49,800 | 87 |
| 11:50:26 | 49,800 | 20 |
| 11:47:12 | 49,600 | 39 |
| 11:47:12 | 49,600 | 161 |
| 11:08:08 | 49,700 | 88 |
| 10:45:47 | 49,300 | 2 |
| 10:32:56 | 49,500 | 17 |
| 09:44:21 | 49,400 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.