XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
984 |
|
33,005 |
| 1 |
100 |
|
33,000 |
| 1 |
12 |
|
32,920 |
| 1 |
438 |
|
32,500 |
| 1 |
499 |
|
32,370 |
| 2 |
3 618 |
|
32,280 |
| 1 |
04 |
|
32,265 |
| 1 |
43 |
|
32,250 |
| 3 |
05 |
|
31,905 |
| 2 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
08 |
|
32,910 |
| 1 |
12 |
|
32,340 |
| 1 |
50 |
|
32,315 |
| 1 |
400 |
|
32,260 |
| 1 |
400 |
|
32,245 |
| 1 |
1 600 |
|
32,230 |
| 1 |
1 600 |
|
32,220 |
| 2 |
4 016 |
|
32,215 |
| 1 |
400 |
|
32,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 718 |
8 487 |
1:1,48 |
08.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
32,280
|
71
|
|
17:25:53
|
32,255
|
120
|
|
17:25:47
|
32,255
|
44
|
|
17:23:05
|
32,250
|
342
|
|
17:22:59
|
32,260
|
193
|
|
17:21:50
|
32,250
|
1
|
|
17:15:02
|
32,255
|
458
|
|
17:12:32
|
32,275
|
488
|
|
17:10:51
|
32,235
|
6
|
|
17:02:55
|
32,190
|
18
|
|
16:55:39
|
32,185
|
39
|
|
16:48:03
|
32,210
|
153
|
|
16:48:03
|
32,210
|
247
|
|
16:45:48
|
32,195
|
400
|
|
16:44:55
|
32,205
|
400
|
|
16:38:28
|
32,225
|
66
|
|
16:36:45
|
32,220
|
431
|
|
16:36:45
|
32,220
|
345
|
|
16:36:39
|
32,225
|
32
|
|
16:29:11
|
32,160
|
557
|
|
16:29:11
|
32,155
|
443
|
|
mehr...
|
ETF-Sparplan