XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
25,650 |
| 2 |
847 |
|
25,645 |
| 2 |
20 600 |
|
25,640 |
| 2 |
847 |
|
25,635 |
| 3 |
1 331 |
|
25,630 |
| 4 |
2 828 |
|
25,625 |
| 3 |
2 400 |
|
25,620 |
| 4 |
2 106 |
|
25,615 |
| 3 |
2 285 |
|
25,610 |
| 1 |
306 |
|
25,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
25,590 |
| 2 |
1 800 |
|
25,585 |
| 2 |
900 |
|
25,580 |
| 3 |
1 147 |
|
25,575 |
| 2 |
600 |
|
25,570 |
| 1 |
600 |
|
25,565 |
| 2 |
20 600 |
|
25,560 |
| 2 |
1 152 |
|
25,555 |
| 3 |
1 231 |
|
25,550 |
| 2 |
20 200 |
|
25,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 150 |
49 730 |
1:1,46 |
06.05.2026 12:40:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:33
|
25,580
|
1 496
|
|
12:40:33
|
25,580
|
4
|
|
12:35:57
|
25,610
|
4
|
|
12:34:53
|
25,610
|
25
|
|
12:34:24
|
25,615
|
4
|
|
12:33:07
|
25,630
|
300
|
|
12:33:07
|
25,635
|
300
|
|
12:31:38
|
25,610
|
150
|
|
12:31:00
|
25,610
|
4
|
|
12:29:16
|
25,600
|
8
|
|
12:29:12
|
25,605
|
37
|
|
12:29:12
|
25,605
|
45
|
|
12:29:12
|
25,605
|
112
|
|
12:28:14
|
25,595
|
58
|
|
12:28:11
|
25,590
|
100
|
|
12:28:09
|
25,580
|
92
|
|
12:28:09
|
25,580
|
188
|
|
12:27:33
|
25,570
|
150
|
|
12:27:33
|
25,575
|
370
|
|
12:25:31
|
25,545
|
2
|
|
12:24:25
|
25,550
|
5
|
|
mehr...
|
ETF-Sparplan