XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 213 |
|
26,770 |
| 1 |
20 000 |
|
26,765 |
| 1 |
1 040 |
|
26,760 |
| 1 |
213 |
|
26,745 |
| 2 |
513 |
|
26,740 |
| 2 |
900 |
|
26,735 |
| 2 |
1 800 |
|
26,730 |
| 3 |
900 |
|
26,725 |
| 2 |
2 144 |
|
26,720 |
| 1 |
843 |
|
26,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
26,700 |
| 4 |
2 400 |
|
26,690 |
| 2 |
900 |
|
26,685 |
| 3 |
2 400 |
|
26,680 |
| 2 |
900 |
|
26,675 |
| 1 |
1 500 |
|
26,670 |
| 1 |
213 |
|
26,665 |
| 2 |
2 010 |
|
26,645 |
| 2 |
1 017 |
|
26,640 |
| 2 |
20 837 |
|
26,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 566 |
33 677 |
1:1,14 |
16.06.2026 11:00:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:43
|
26,690
|
173
|
|
10:57:04
|
26,675
|
28
|
|
10:57:04
|
26,675
|
21
|
|
10:54:36
|
26,660
|
400
|
|
10:37:44
|
26,690
|
200
|
|
10:32:43
|
26,700
|
44
|
|
10:32:43
|
26,700
|
44
|
|
10:32:43
|
26,700
|
45
|
|
10:30:57
|
26,715
|
195
|
|
10:19:58
|
26,710
|
500
|
|
10:08:39
|
26,620
|
13
|
|
10:08:39
|
26,620
|
13
|
|
10:08:20
|
26,640
|
1
|
|
10:08:20
|
26,640
|
4
|
|
10:05:17
|
26,600
|
1
|
|
09:56:51
|
26,695
|
38
|
|
09:54:46
|
26,685
|
15
|
|
09:40:54
|
26,590
|
300
|
|
09:37:14
|
26,675
|
359
|
|
09:28:19
|
26,750
|
23
|
|
09:23:09
|
26,745
|
146
|
|
mehr...
|
ETF-Sparplan