XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
26,705 |
| 1 |
600 |
|
26,700 |
| 1 |
600 |
|
26,695 |
| 2 |
1 713 |
|
26,690 |
| 3 |
1 621 |
|
26,685 |
| 3 |
2 400 |
|
26,680 |
| 3 |
904 |
|
26,675 |
| 3 |
2 400 |
|
26,670 |
| 1 |
1 500 |
|
26,660 |
| 1 |
293 |
|
26,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
26,650 |
| 2 |
1 800 |
|
26,640 |
| 4 |
1 113 |
|
26,635 |
| 2 |
1 800 |
|
26,630 |
| 4 |
1 113 |
|
26,625 |
| 2 |
747 |
|
26,615 |
| 1 |
213 |
|
26,610 |
| 1 |
587 |
|
26,600 |
| 1 |
213 |
|
26,595 |
| 3 |
21 213 |
|
26,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 631 |
28 879 |
1:2,29 |
16.06.2026 13:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:04
|
26,630
|
600
|
|
13:32:49
|
26,680
|
9
|
|
13:20:05
|
26,685
|
12
|
|
13:20:05
|
26,685
|
20
|
|
13:20:05
|
26,685
|
16
|
|
13:14:57
|
26,690
|
1
|
|
13:14:57
|
26,690
|
7
|
|
12:52:44
|
26,730
|
100
|
|
12:47:11
|
26,730
|
24
|
|
12:47:11
|
26,730
|
12
|
|
12:45:05
|
26,730
|
250
|
|
12:43:50
|
26,730
|
11
|
|
12:43:50
|
26,730
|
11
|
|
12:43:50
|
26,730
|
11
|
|
12:42:08
|
26,710
|
1 172
|
|
12:42:08
|
26,710
|
2 628
|
|
12:42:08
|
26,710
|
1 500
|
|
12:41:58
|
26,710
|
1 139
|
|
12:41:52
|
26,715
|
700
|
|
12:41:45
|
26,710
|
1 139
|
|
12:29:09
|
26,670
|
9
|
|
mehr...
|
ETF-Sparplan