XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
27,000 |
| 1 |
122 |
|
26,990 |
| 2 |
10 500 |
|
26,500 |
| 1 |
15 |
|
26,480 |
| 2 |
64 |
|
26,000 |
| 1 |
500 |
|
25,980 |
| 1 |
446 |
|
25,330 |
| 1 |
50 |
|
25,280 |
| 2 |
2 235 |
|
25,000 |
| 1 |
245 |
|
24,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
21,805 |
| 1 |
100 |
|
21,800 |
| 1 |
46 |
|
21,200 |
| 1 |
210 |
|
21,140 |
| 1 |
1 000 |
|
21,110 |
| 1 |
1 000 |
|
21,000 |
| 1 |
100 |
|
20,800 |
| 1 |
100 |
|
20,500 |
| 1 |
320 |
|
20,050 |
| 2 |
470 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 177 |
3 393 |
1:0,20 |
26.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
21,910
|
1 190
|
|
17:27:19
|
21,875
|
17
|
|
17:26:37
|
21,880
|
2
|
|
17:25:14
|
21,890
|
184
|
|
17:23:36
|
21,875
|
386
|
|
17:21:16
|
21,910
|
248
|
|
17:20:10
|
21,910
|
181
|
|
17:19:18
|
21,920
|
13
|
|
17:18:21
|
21,930
|
1 046
|
|
17:17:30
|
21,920
|
386
|
|
17:17:30
|
21,920
|
14
|
|
17:16:20
|
21,940
|
315
|
|
17:14:41
|
21,990
|
175
|
|
17:14:09
|
21,970
|
143
|
|
17:14:09
|
21,980
|
3
|
|
17:13:27
|
21,990
|
1
|
|
17:12:06
|
21,985
|
99
|
|
17:11:55
|
21,980
|
170
|
|
17:11:54
|
21,980
|
3
|
|
17:11:37
|
21,985
|
10
|
|
17:10:56
|
21,990
|
20
|
|
mehr...
|
ETF-Sparplan