XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 862 |
|
28,440 |
| 1 |
562 |
|
28,435 |
| 1 |
61 |
|
28,365 |
| 1 |
152 |
|
28,330 |
| 1 |
68 |
|
28,315 |
| 2 |
166 |
|
28,295 |
| 1 |
01 |
|
28,210 |
| 1 |
77 |
|
28,185 |
| 1 |
06 |
|
27,880 |
| 3 |
66 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
764 |
|
0,000 |
| 3 |
44 |
|
29,820 |
| 1 |
39 |
|
28,485 |
| 1 |
462 |
|
28,410 |
| 1 |
462 |
|
28,380 |
| 1 |
3 616 |
|
28,365 |
| 1 |
462 |
|
28,350 |
| 1 |
462 |
|
28,325 |
| 1 |
462 |
|
28,295 |
| 1 |
462 |
|
28,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 021 |
7 235 |
1:1,20 |
09.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
28,435
|
847
|
|
17:29:24
|
28,430
|
1
|
|
17:26:31
|
28,430
|
25
|
|
17:25:58
|
28,430
|
88
|
|
17:25:03
|
28,425
|
199
|
|
17:24:24
|
28,435
|
150
|
|
17:24:08
|
28,445
|
186
|
|
17:19:51
|
28,440
|
498
|
|
17:19:51
|
28,455
|
2
|
|
17:16:43
|
28,475
|
2
|
|
17:15:25
|
28,490
|
33
|
|
17:15:25
|
28,490
|
1
|
|
17:12:56
|
28,490
|
49
|
|
17:09:22
|
28,495
|
1
|
|
17:05:59
|
28,485
|
99
|
|
17:05:59
|
28,485
|
107
|
|
17:05:59
|
28,485
|
103
|
|
17:02:50
|
28,480
|
148
|
|
16:49:51
|
28,455
|
1
|
|
16:49:49
|
28,455
|
3
|
|
16:47:43
|
28,475
|
355
|
|
mehr...
|
ETF-Sparplan