XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 050 |
|
30,100 |
| 2 |
370 |
|
30,000 |
| 1 |
14 |
|
29,820 |
| 1 |
500 |
|
29,600 |
| 1 |
06 |
|
29,295 |
| 1 |
21 |
|
29,150 |
| 1 |
302 |
|
29,070 |
| 1 |
3 616 |
|
28,795 |
| 1 |
60 |
|
28,760 |
| 1 |
02 |
|
28,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
0,000 |
| 1 |
131 |
|
31,715 |
| 1 |
54 |
|
30,165 |
| 4 |
23 |
|
29,295 |
| 1 |
144 |
|
28,930 |
| 1 |
140 |
|
28,920 |
| 1 |
384 |
|
28,905 |
| 1 |
75 |
|
28,880 |
| 1 |
132 |
|
28,835 |
| 1 |
96 |
|
28,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 941 |
1 220 |
1:0,21 |
29.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:11
|
28,645
|
223
|
|
21:34:09
|
28,660
|
277
|
|
20:25:11
|
28,680
|
75
|
|
17:35:54
|
28,795
|
1 701
|
|
17:29:01
|
28,835
|
2
|
|
17:28:16
|
28,830
|
8
|
|
17:27:06
|
28,820
|
8
|
|
17:26:45
|
28,830
|
8
|
|
17:25:33
|
28,830
|
407
|
|
17:23:35
|
28,850
|
8
|
|
17:23:02
|
28,870
|
6
|
|
17:22:46
|
28,855
|
2
|
|
17:22:06
|
28,830
|
385
|
|
17:21:32
|
28,820
|
153
|
|
17:21:32
|
28,820
|
99
|
|
17:21:32
|
28,820
|
472
|
|
17:21:32
|
28,820
|
900
|
|
17:21:32
|
28,825
|
411
|
|
17:20:14
|
28,830
|
5
|
|
17:20:10
|
28,820
|
5
|
|
17:17:43
|
28,830
|
1
|
|
mehr...
|
ETF-Sparplan