XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
30,015 |
| 1 |
155 |
|
30,005 |
| 1 |
1 600 |
|
30,000 |
| 2 |
170 |
|
29,995 |
| 1 |
1 600 |
|
29,990 |
| 3 |
1 248 |
|
29,985 |
| 5 |
2 867 |
|
29,980 |
| 3 |
1 274 |
|
29,975 |
| 4 |
2 777 |
|
29,970 |
| 3 |
1 769 |
|
29,965 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
700 |
|
29,940 |
| 2 |
694 |
|
29,935 |
| 1 |
300 |
|
29,930 |
| 2 |
455 |
|
29,925 |
| 1 |
1 600 |
|
29,920 |
| 1 |
155 |
|
29,915 |
| 1 |
1 600 |
|
29,910 |
| 1 |
155 |
|
29,905 |
| 1 |
1 500 |
|
29,895 |
| 2 |
338 |
|
29,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 615 |
7 497 |
1:0,55 |
19.08.2026 16:50:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:28
|
29,960
|
24
|
|
16:49:11
|
29,995
|
96
|
|
16:48:10
|
30,010
|
16
|
|
16:46:47
|
29,990
|
580
|
|
16:39:51
|
30,070
|
9
|
|
16:38:01
|
30,020
|
16
|
|
16:37:42
|
30,010
|
17
|
|
16:37:40
|
30,005
|
1
|
|
16:35:53
|
30,000
|
16
|
|
16:34:24
|
29,980
|
216
|
|
16:34:24
|
29,980
|
96
|
|
16:34:24
|
29,980
|
96
|
|
16:34:14
|
29,985
|
58
|
|
16:33:30
|
29,980
|
5
|
|
16:33:08
|
29,975
|
2
|
|
16:32:09
|
29,980
|
21
|
|
16:28:45
|
30,010
|
16
|
|
16:24:26
|
29,970
|
17
|
|
16:24:16
|
29,955
|
9
|
|
16:24:03
|
29,945
|
4
|
|
16:23:24
|
29,955
|
24
|
|
mehr...
|
ETF-Sparplan