XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
22,445 |
| 1 |
600 |
|
22,440 |
| 2 |
1 350 |
|
22,435 |
| 2 |
1 308 |
|
22,430 |
| 1 |
600 |
|
22,425 |
| 2 |
20 600 |
|
22,420 |
| 2 |
1 105 |
|
22,415 |
| 3 |
2 591 |
|
22,410 |
| 1 |
1 500 |
|
22,405 |
| 1 |
1 500 |
|
22,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
344 |
|
22,390 |
| 1 |
1 500 |
|
22,385 |
| 2 |
1 996 |
|
22,380 |
| 3 |
2 640 |
|
22,375 |
| 1 |
600 |
|
22,370 |
| 2 |
20 600 |
|
22,365 |
| 1 |
600 |
|
22,360 |
| 1 |
600 |
|
22,355 |
| 1 |
600 |
|
22,350 |
| 1 |
600 |
|
22,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 754 |
30 080 |
1:0,95 |
14.11.2025 12:12:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:47
|
22,375
|
4
|
|
12:12:47
|
22,375
|
61
|
|
12:12:46
|
22,400
|
196
|
|
12:12:22
|
22,410
|
4
|
|
12:12:22
|
22,415
|
8
|
|
12:12:14
|
22,420
|
29
|
|
12:04:30
|
22,465
|
4
|
|
12:04:30
|
22,465
|
7
|
|
12:02:54
|
22,475
|
26
|
|
12:00:38
|
22,465
|
4
|
|
11:58:31
|
22,450
|
7
|
|
11:55:44
|
22,435
|
18
|
|
11:46:46
|
22,445
|
4
|
|
11:46:46
|
22,445
|
108
|
|
11:45:40
|
22,455
|
271
|
|
11:44:09
|
22,455
|
26
|
|
11:44:09
|
22,455
|
53
|
|
11:40:19
|
22,435
|
260
|
|
11:36:49
|
22,440
|
58
|
|
11:29:21
|
22,425
|
6
|
|
11:25:52
|
22,435
|
68
|
|
mehr...
|
ETF-Sparplan