XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 879 |
|
17,876 |
| 1 |
800 |
|
17,874 |
| 2 |
2 800 |
|
17,872 |
| 2 |
607 |
|
17,870 |
| 3 |
4 592 |
|
17,868 |
| 1 |
1 500 |
|
17,866 |
| 2 |
2 268 |
|
17,864 |
| 1 |
1 500 |
|
17,862 |
| 2 |
27 |
|
17,860 |
| 1 |
293 |
|
17,858 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 190 |
|
17,852 |
| 1 |
1 500 |
|
17,850 |
| 2 |
2 269 |
|
17,848 |
| 3 |
3 858 |
|
17,846 |
| 3 |
2 800 |
|
17,844 |
| 4 |
1 332 |
|
17,842 |
| 4 |
3 007 |
|
17,840 |
| 3 |
1 007 |
|
17,838 |
| 2 |
2 800 |
|
17,836 |
| 1 |
207 |
|
17,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 266 |
20 970 |
1:1,15 |
23.06.2025 12:54:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:29
|
17,874
|
644
|
|
12:54:29
|
17,872
|
189
|
|
12:54:29
|
17,870
|
367
|
|
12:49:47
|
17,860
|
23
|
|
12:49:46
|
17,860
|
1
|
|
12:46:38
|
17,858
|
5
|
|
12:35:20
|
17,860
|
513
|
|
12:35:20
|
17,858
|
143
|
|
12:35:20
|
17,856
|
445
|
|
12:32:36
|
17,852
|
650
|
|
12:25:37
|
17,850
|
25
|
|
12:21:11
|
17,842
|
1
|
|
12:19:15
|
17,840
|
24
|
|
12:12:11
|
17,876
|
666
|
|
12:12:10
|
17,874
|
848
|
|
12:12:10
|
17,872
|
151
|
|
12:12:10
|
17,872
|
175
|
|
12:12:10
|
17,872
|
175
|
|
12:12:10
|
17,872
|
175
|
|
12:12:10
|
17,872
|
48
|
|
12:12:10
|
17,872
|
33
|
|
mehr...
|
ETF-Sparplan