XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 657 |
|
19,538 |
| 2 |
3 500 |
|
19,536 |
| 2 |
971 |
|
19,534 |
| 1 |
2 000 |
|
19,532 |
| 2 |
957 |
|
19,530 |
| 2 |
2 400 |
|
19,528 |
| 1 |
400 |
|
19,526 |
| 1 |
400 |
|
19,524 |
| 1 |
284 |
|
19,522 |
| 1 |
346 |
|
19,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 491 |
|
19,504 |
| 2 |
800 |
|
19,502 |
| 3 |
3 617 |
|
19,500 |
| 1 |
800 |
|
19,498 |
| 3 |
3 542 |
|
19,496 |
| 1 |
1 500 |
|
19,494 |
| 2 |
3 500 |
|
19,492 |
| 1 |
1 500 |
|
19,490 |
| 1 |
1 500 |
|
19,488 |
| 2 |
1 815 |
|
19,486 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 915 |
20 065 |
1:1,55 |
04.08.2025 14:33:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:29
|
19,522
|
5
|
|
14:29:13
|
19,556
|
70
|
|
13:41:32
|
19,620
|
300
|
|
13:21:34
|
19,618
|
59
|
|
13:21:34
|
19,618
|
166
|
|
13:21:22
|
19,600
|
737
|
|
13:21:22
|
19,602
|
817
|
|
13:21:22
|
19,606
|
399
|
|
13:20:19
|
19,614
|
4
|
|
13:12:45
|
19,592
|
28
|
|
13:03:50
|
19,576
|
118
|
|
13:02:07
|
19,576
|
83
|
|
13:02:07
|
19,578
|
17
|
|
13:02:07
|
19,580
|
100
|
|
13:02:07
|
19,582
|
100
|
|
13:02:07
|
19,582
|
100
|
|
12:42:10
|
19,618
|
2 000
|
|
12:35:34
|
19,600
|
200
|
|
12:26:39
|
19,612
|
4
|
|
12:26:39
|
19,612
|
4
|
|
12:18:04
|
19,594
|
24
|
|
mehr...
|
ETF-Sparplan