XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
19,634 |
| 2 |
1 667 |
|
19,632 |
| 2 |
1 667 |
|
19,630 |
| 4 |
3 667 |
|
19,628 |
| 2 |
1 667 |
|
19,626 |
| 2 |
2 750 |
|
19,624 |
| 2 |
967 |
|
19,622 |
| 4 |
3 540 |
|
19,620 |
| 1 |
479 |
|
19,616 |
| 1 |
600 |
|
19,614 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
19,596 |
| 2 |
417 |
|
19,594 |
| 1 |
400 |
|
19,592 |
| 1 |
800 |
|
19,590 |
| 3 |
2 944 |
|
19,588 |
| 2 |
1 251 |
|
19,586 |
| 2 |
2 800 |
|
19,584 |
| 2 |
1 667 |
|
19,582 |
| 4 |
3 767 |
|
19,580 |
| 2 |
1 667 |
|
19,578 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 171 |
16 313 |
1:0,95 |
04.08.2025 10:52:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:05
|
19,618
|
4
|
|
10:45:39
|
19,600
|
300
|
|
10:14:12
|
19,514
|
4
|
|
10:14:12
|
19,514
|
4
|
|
10:12:18
|
19,496
|
50
|
|
10:11:05
|
19,514
|
50
|
|
10:06:17
|
19,520
|
273
|
|
09:55:06
|
19,558
|
300
|
|
09:53:11
|
19,540
|
300
|
|
09:51:38
|
19,538
|
365
|
|
09:51:00
|
19,544
|
219
|
|
09:45:16
|
19,500
|
250
|
|
09:43:59
|
19,510
|
13
|
|
09:43:59
|
19,510
|
277
|
|
09:43:59
|
19,510
|
290
|
|
09:38:58
|
19,494
|
232
|
|
09:33:47
|
19,494
|
451
|
|
09:33:40
|
19,484
|
793
|
|
09:33:40
|
19,484
|
200
|
|
09:32:39
|
19,458
|
244
|
|
09:32:33
|
19,458
|
900
|
|
mehr...
|
ETF-Sparplan