XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
768 |
|
26,220 |
| 2 |
768 |
|
26,215 |
| 1 |
600 |
|
26,210 |
| 1 |
600 |
|
26,205 |
| 3 |
915 |
|
26,200 |
| 4 |
21 068 |
|
26,195 |
| 5 |
2 860 |
|
26,190 |
| 3 |
1 275 |
|
26,185 |
| 1 |
1 500 |
|
26,180 |
| 1 |
360 |
|
26,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
26,160 |
| 1 |
184 |
|
26,155 |
| 4 |
2 404 |
|
26,150 |
| 2 |
900 |
|
26,145 |
| 3 |
2 400 |
|
26,140 |
| 2 |
900 |
|
26,135 |
| 3 |
22 100 |
|
26,130 |
| 3 |
1 136 |
|
26,125 |
| 1 |
600 |
|
26,120 |
| 2 |
768 |
|
26,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 714 |
32 892 |
1:1,07 |
04.02.2026 13:40:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:59
|
26,155
|
128
|
|
13:38:32
|
26,160
|
58
|
|
13:38:20
|
26,165
|
17
|
|
13:37:55
|
26,155
|
132
|
|
13:35:14
|
26,185
|
3
|
|
13:35:14
|
26,185
|
4
|
|
13:35:14
|
26,185
|
3
|
|
13:31:10
|
26,180
|
45
|
|
13:31:08
|
26,175
|
22
|
|
13:29:05
|
26,195
|
33
|
|
13:27:34
|
26,210
|
262
|
|
13:27:34
|
26,215
|
8
|
|
13:24:43
|
26,225
|
16
|
|
13:22:23
|
26,210
|
53
|
|
13:20:39
|
26,230
|
41
|
|
13:20:39
|
26,230
|
121
|
|
13:18:30
|
26,225
|
260
|
|
13:17:44
|
26,235
|
163
|
|
13:10:53
|
26,215
|
415
|
|
13:08:28
|
26,205
|
3
|
|
13:08:28
|
26,205
|
3
|
|
mehr...
|
ETF-Sparplan