XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
24,000 |
| 1 |
16 |
|
23,985 |
| 1 |
170 |
|
23,800 |
| 1 |
17 |
|
23,515 |
| 1 |
43 |
|
23,300 |
| 1 |
18 |
|
23,050 |
| 1 |
200 |
|
23,000 |
| 1 |
100 |
|
22,950 |
| 1 |
358 |
|
22,640 |
| 1 |
358 |
|
22,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
358 |
|
22,600 |
| 1 |
358 |
|
22,595 |
| 1 |
500 |
|
22,050 |
| 1 |
225 |
|
22,000 |
| 1 |
200 |
|
20,900 |
| 1 |
300 |
|
20,500 |
| 2 |
1 025 |
|
20,000 |
| 1 |
500 |
|
17,800 |
| 1 |
99 |
|
16,000 |
| 1 |
100 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 305 |
3 665 |
1:2,81 |
04.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
22,710
|
91
|
|
17:30:04
|
22,695
|
3
|
|
17:28:43
|
22,705
|
11
|
|
17:28:25
|
22,705
|
1
|
|
17:27:09
|
22,705
|
6
|
|
17:26:01
|
22,705
|
12
|
|
17:26:00
|
22,705
|
1
|
|
17:25:15
|
22,715
|
376
|
|
17:23:00
|
22,710
|
52
|
|
17:22:37
|
22,720
|
161
|
|
17:22:06
|
22,730
|
456
|
|
17:22:06
|
22,735
|
246
|
|
17:22:06
|
22,730
|
412
|
|
17:22:06
|
22,730
|
1 500
|
|
17:20:35
|
22,715
|
250
|
|
17:16:28
|
22,665
|
7
|
|
17:16:27
|
22,665
|
95
|
|
17:14:43
|
22,675
|
281
|
|
17:14:43
|
22,675
|
7
|
|
17:10:48
|
22,675
|
9
|
|
17:09:03
|
22,680
|
7
|
|
mehr...
|
ETF-Sparplan