XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
19,600 |
| 2 |
1 698 |
|
19,500 |
| 1 |
196 |
|
19,356 |
| 1 |
500 |
|
19,350 |
| 1 |
790 |
|
19,140 |
| 1 |
68 |
|
19,100 |
| 1 |
300 |
|
19,050 |
| 1 |
1 500 |
|
19,048 |
| 1 |
1 509 |
|
18,790 |
| 7 |
2 564 |
|
18,612 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
18,002 |
| 2 |
239 |
|
18,000 |
| 1 |
228 |
|
17,520 |
| 2 |
1 400 |
|
16,610 |
| 1 |
50 |
|
16,500 |
| 2 |
160 |
|
16,000 |
| 1 |
633 |
|
15,800 |
| 1 |
800 |
|
15,500 |
| 1 |
400 |
|
15,200 |
| 2 |
400 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 300 |
5 810 |
1:0,62 |
29.05.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
18,612
|
3 437
|
|
17:29:51
|
18,634
|
90
|
|
17:27:24
|
18,626
|
176
|
|
17:26:46
|
18,624
|
1
|
|
17:24:20
|
18,626
|
229
|
|
17:22:58
|
18,622
|
3
|
|
17:22:58
|
18,622
|
91
|
|
17:20:20
|
18,618
|
228
|
|
17:18:08
|
18,608
|
498
|
|
17:17:27
|
18,608
|
21
|
|
17:16:01
|
18,612
|
179
|
|
17:15:37
|
18,614
|
340
|
|
17:15:37
|
18,616
|
667
|
|
17:14:14
|
18,624
|
150
|
|
17:14:14
|
18,624
|
300
|
|
17:13:51
|
18,628
|
90
|
|
17:13:49
|
18,624
|
190
|
|
17:11:38
|
18,630
|
90
|
|
17:11:35
|
18,626
|
215
|
|
17:10:03
|
18,620
|
101
|
|
17:10:03
|
18,620
|
8
|
|
mehr...
|
ETF-Sparplan