XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,500 |
| 1 |
464 |
|
21,330 |
| 1 |
959 |
|
21,295 |
| 1 |
500 |
|
21,200 |
| 1 |
990 |
|
21,120 |
| 1 |
50 |
|
21,100 |
| 1 |
1 500 |
|
21,095 |
| 1 |
990 |
|
20,970 |
| 1 |
19 |
|
20,880 |
| 1 |
03 |
|
20,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
19,982 |
| 1 |
50 |
|
19,980 |
| 1 |
990 |
|
19,820 |
| 1 |
400 |
|
19,800 |
| 1 |
1 500 |
|
19,678 |
| 1 |
990 |
|
19,676 |
| 1 |
250 |
|
19,500 |
| 1 |
600 |
|
19,200 |
| 1 |
50 |
|
19,100 |
| 1 |
1 230 |
|
18,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 575 |
6 560 |
1:1,18 |
29.07.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
20,460
|
502
|
|
17:25:48
|
20,465
|
103
|
|
17:23:54
|
20,460
|
29
|
|
17:10:20
|
20,465
|
30
|
|
17:03:49
|
20,450
|
266
|
|
16:45:00
|
20,520
|
337
|
|
16:41:14
|
20,535
|
200
|
|
16:41:11
|
20,540
|
234
|
|
16:33:28
|
20,545
|
25
|
|
16:26:47
|
20,525
|
1
|
|
16:25:37
|
20,535
|
1 000
|
|
16:19:30
|
20,540
|
26
|
|
16:17:41
|
20,535
|
4
|
|
16:10:30
|
20,505
|
293
|
|
16:09:07
|
20,520
|
7
|
|
16:09:03
|
20,530
|
290
|
|
15:53:58
|
20,565
|
4
|
|
15:50:44
|
20,555
|
740
|
|
15:32:07
|
20,545
|
35
|
|
14:54:23
|
20,555
|
750
|
|
14:42:12
|
20,570
|
150
|
|
mehr...
|
ETF-Sparplan