XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
31,000 |
| 1 |
111 |
|
30,900 |
| 2 |
134 |
|
30,850 |
| 1 |
74 |
|
30,800 |
| 3 |
64 |
|
30,750 |
| 2 |
859 |
|
30,700 |
| 4 |
1 392 |
|
30,650 |
| 2 |
144 |
|
30,600 |
| 1 |
55 |
|
30,550 |
| 2 |
1 070 |
|
30,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
100 |
|
30,300 |
| 2 |
172 |
|
30,300 |
| 2 |
1 021 |
|
30,250 |
| 1 |
800 |
|
30,200 |
| 2 |
323 |
|
30,150 |
| 2 |
354 |
|
30,050 |
| 2 |
550 |
|
30,000 |
| 1 |
1 170 |
|
29,900 |
| 1 |
66 |
|
29,850 |
| 1 |
136 |
|
29,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 068 |
4 692 |
1:1,15 |
28.05.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
30,500
|
4 461
|
|
17:29:30
|
30,400
|
50
|
|
17:29:01
|
30,400
|
179
|
|
17:20:49
|
30,450
|
180
|
|
17:20:49
|
30,450
|
204
|
|
17:17:04
|
30,550
|
1
|
|
17:15:01
|
30,450
|
106
|
|
17:06:14
|
30,450
|
30
|
|
17:06:08
|
30,500
|
17
|
|
17:06:08
|
30,450
|
157
|
|
17:00:14
|
30,500
|
123
|
|
17:00:11
|
30,500
|
2
|
|
17:00:11
|
30,500
|
2
|
|
16:57:22
|
30,500
|
3
|
|
16:57:22
|
30,500
|
85
|
|
16:56:40
|
30,550
|
2
|
|
16:56:40
|
30,550
|
4
|
|
16:56:40
|
30,500
|
26
|
|
16:54:44
|
30,550
|
23
|
|
16:54:44
|
30,550
|
145
|
|
16:54:44
|
30,550
|
40
|
|
mehr...
|
ETF-Sparplan