XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
33,650 |
| 1 |
102 |
|
33,600 |
| 1 |
48 |
|
33,500 |
| 1 |
96 |
|
33,400 |
| 2 |
102 |
|
33,350 |
| 1 |
84 |
|
33,300 |
| 1 |
335 |
|
33,250 |
| 1 |
335 |
|
33,200 |
| 1 |
464 |
|
33,100 |
| 1 |
1 040 |
|
32,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
161 |
|
32,950 |
| 1 |
76 |
|
32,900 |
| 3 |
572 |
|
32,850 |
| 4 |
546 |
|
32,750 |
| 4 |
150 |
|
32,700 |
| 4 |
447 |
|
32,650 |
| 1 |
100 |
|
32,600 |
| 1 |
96 |
|
32,550 |
| 1 |
154 |
|
32,450 |
| 1 |
325 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 768 |
2 627 |
1:0,95 |
07.05.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:00
|
32,700
|
77
|
|
20:04:13
|
32,750
|
152
|
|
17:37:43
|
32,950
|
161
|
|
17:35:23
|
32,950
|
13 636
|
|
17:29:09
|
32,950
|
8
|
|
17:29:09
|
33,000
|
51
|
|
17:28:47
|
33,050
|
26
|
|
17:27:51
|
33,000
|
48
|
|
17:26:51
|
33,000
|
60
|
|
17:26:51
|
33,000
|
69
|
|
17:26:51
|
33,050
|
138
|
|
17:25:37
|
33,050
|
29
|
|
17:25:37
|
33,100
|
183
|
|
17:25:36
|
33,150
|
61
|
|
17:25:36
|
33,150
|
161
|
|
17:25:36
|
33,150
|
21
|
|
17:24:20
|
33,150
|
3
|
|
17:21:31
|
33,150
|
51
|
|
17:21:30
|
33,150
|
303
|
|
17:21:06
|
33,150
|
51
|
|
17:21:01
|
33,100
|
260
|
|
mehr...
|
ETF-Sparplan