XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 872 |
|
28,350 |
| 4 |
404 |
|
28,300 |
| 4 |
542 |
|
28,250 |
| 5 |
1 274 |
|
28,200 |
| 4 |
235 |
|
28,150 |
| 7 |
1 338 |
|
28,100 |
| 8 |
1 444 |
|
28,050 |
| 6 |
830 |
|
28,000 |
| 2 |
149 |
|
27,950 |
| 3 |
494 |
|
27,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
231 |
|
27,750 |
| 6 |
1 088 |
|
27,700 |
| 4 |
838 |
|
27,650 |
| 7 |
1 021 |
|
27,600 |
| 11 |
2 766 |
|
27,550 |
| 3 |
323 |
|
27,500 |
| 5 |
965 |
|
27,450 |
| 5 |
729 |
|
27,400 |
| 5 |
1 482 |
|
27,350 |
| 5 |
2 212 |
|
27,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 582 |
11 655 |
1:1,36 |
19.06.2026 11:29:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:06
|
27,850
|
32
|
|
11:29:06
|
27,850
|
1
|
|
11:25:06
|
27,850
|
45
|
|
11:22:38
|
27,950
|
8
|
|
11:22:38
|
27,900
|
43
|
|
11:00:17
|
28,000
|
2
|
|
11:00:15
|
28,000
|
8
|
|
11:00:09
|
28,000
|
500
|
|
10:56:00
|
28,050
|
96
|
|
10:50:03
|
28,100
|
7
|
|
10:45:05
|
28,050
|
1
|
|
10:45:05
|
28,050
|
1
|
|
10:45:05
|
28,050
|
3
|
|
10:45:05
|
28,050
|
42
|
|
10:40:06
|
28,000
|
29
|
|
10:17:21
|
27,950
|
115
|
|
10:17:13
|
28,050
|
1
|
|
10:17:13
|
28,050
|
18
|
|
10:15:09
|
27,950
|
83
|
|
10:15:08
|
28,000
|
157
|
|
10:15:08
|
28,050
|
6
|
|
mehr...
|
ETF-Sparplan