XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
481 |
|
29,900 |
| 3 |
518 |
|
29,850 |
| 4 |
1 276 |
|
29,800 |
| 5 |
1 017 |
|
29,750 |
| 6 |
1 175 |
|
29,700 |
| 8 |
1 880 |
|
29,650 |
| 3 |
374 |
|
29,600 |
| 6 |
846 |
|
29,550 |
| 7 |
515 |
|
29,500 |
| 3 |
271 |
|
29,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
169 |
|
29,350 |
| 5 |
336 |
|
29,300 |
| 4 |
1 026 |
|
29,250 |
| 5 |
828 |
|
29,200 |
| 6 |
1 131 |
|
29,150 |
| 5 |
669 |
|
29,100 |
| 6 |
861 |
|
29,050 |
| 2 |
174 |
|
29,000 |
| 4 |
680 |
|
28,950 |
| 4 |
562 |
|
28,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 353 |
6 436 |
1:0,77 |
17.04.2026 15:50:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:33
|
29,450
|
6
|
|
15:50:33
|
29,450
|
114
|
|
15:49:10
|
29,400
|
76
|
|
15:49:08
|
29,400
|
62
|
|
15:47:42
|
29,350
|
196
|
|
15:46:55
|
29,400
|
273
|
|
15:44:23
|
29,450
|
114
|
|
15:41:32
|
29,450
|
106
|
|
15:41:32
|
29,450
|
37
|
|
15:41:32
|
29,450
|
1 200
|
|
15:41:32
|
29,450
|
2 172
|
|
15:41:32
|
29,450
|
60
|
|
15:41:32
|
29,450
|
104
|
|
15:41:32
|
29,450
|
60
|
|
15:41:10
|
29,450
|
66
|
|
15:41:10
|
29,500
|
11
|
|
15:41:10
|
29,500
|
31
|
|
15:41:10
|
29,500
|
15
|
|
15:41:10
|
29,500
|
2
|
|
15:41:10
|
29,500
|
124
|
|
15:41:10
|
29,500
|
78
|
|
mehr...
|
ETF-Sparplan