XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
480 |
|
27,800 |
| 3 |
1 212 |
|
27,700 |
| 1 |
140 |
|
27,650 |
| 3 |
472 |
|
27,600 |
| 2 |
166 |
|
27,550 |
| 3 |
803 |
|
27,500 |
| 5 |
411 |
|
27,450 |
| 4 |
944 |
|
27,400 |
| 3 |
830 |
|
27,350 |
| 2 |
630 |
|
27,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
467 |
|
27,100 |
| 2 |
514 |
|
27,050 |
| 1 |
367 |
|
27,000 |
| 2 |
62 |
|
26,950 |
| 2 |
566 |
|
26,900 |
| 1 |
371 |
|
26,850 |
| 1 |
300 |
|
26,800 |
| 1 |
72 |
|
26,750 |
| 1 |
184 |
|
26,700 |
| 1 |
1 310 |
|
26,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 088 |
4 213 |
1:0,69 |
12.12.2025 17:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
27,200
|
27
|
|
17:29:00
|
27,200
|
36
|
|
17:11:40
|
27,250
|
13
|
|
17:10:58
|
27,250
|
23
|
|
17:09:46
|
27,250
|
50
|
|
17:07:08
|
27,250
|
2
|
|
17:01:34
|
27,250
|
84
|
|
17:00:01
|
27,250
|
35
|
|
17:00:01
|
27,250
|
40
|
|
16:56:32
|
27,250
|
25
|
|
16:47:19
|
27,250
|
60
|
|
16:44:15
|
27,300
|
363
|
|
16:42:05
|
27,250
|
36
|
|
16:41:10
|
27,300
|
24
|
|
16:41:10
|
27,300
|
52
|
|
16:37:30
|
27,350
|
68
|
|
16:36:09
|
27,300
|
135
|
|
16:24:10
|
27,350
|
185
|
|
16:16:11
|
27,350
|
87
|
|
16:11:08
|
27,350
|
60
|
|
16:10:57
|
27,350
|
154
|
|
mehr...
|
ETF-Sparplan