XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
428 |
|
32,950 |
| 4 |
774 |
|
32,900 |
| 3 |
666 |
|
32,850 |
| 5 |
1 021 |
|
32,800 |
| 5 |
1 098 |
|
32,750 |
| 6 |
778 |
|
32,700 |
| 5 |
956 |
|
32,650 |
| 5 |
472 |
|
32,600 |
| 3 |
417 |
|
32,550 |
| 5 |
616 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
504 |
|
32,350 |
| 4 |
598 |
|
32,300 |
| 2 |
491 |
|
32,250 |
| 5 |
1 274 |
|
32,200 |
| 6 |
1 587 |
|
32,150 |
| 6 |
1 290 |
|
32,100 |
| 3 |
1 250 |
|
32,050 |
| 4 |
925 |
|
32,000 |
| 3 |
656 |
|
31,950 |
| 3 |
1 380 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 226 |
9 955 |
1:1,38 |
11.02.2026 14:58:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:49
|
32,500
|
2
|
|
14:58:49
|
32,500
|
28
|
|
14:54:39
|
32,500
|
4
|
|
14:54:37
|
32,450
|
244
|
|
14:53:39
|
32,450
|
59
|
|
14:53:39
|
32,450
|
101
|
|
14:53:03
|
32,500
|
175
|
|
14:53:03
|
32,500
|
1
|
|
14:45:15
|
32,550
|
52
|
|
14:39:00
|
32,600
|
1
|
|
14:36:17
|
32,550
|
103
|
|
14:36:17
|
32,550
|
31
|
|
14:33:40
|
32,650
|
152
|
|
14:33:34
|
32,650
|
1
|
|
14:32:24
|
32,650
|
1
|
|
14:32:05
|
32,550
|
55
|
|
14:32:05
|
32,650
|
419
|
|
14:32:05
|
32,650
|
1
|
|
14:32:00
|
32,600
|
59
|
|
14:32:00
|
32,600
|
92
|
|
14:32:00
|
32,700
|
25
|
|
mehr...
|
ETF-Sparplan