XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
33,350 |
| 2 |
146 |
|
33,300 |
| 1 |
440 |
|
33,100 |
| 1 |
81 |
|
32,600 |
| 1 |
81 |
|
32,550 |
| 2 |
83 |
|
32,500 |
| 1 |
310 |
|
32,450 |
| 1 |
148 |
|
32,400 |
| 3 |
623 |
|
32,350 |
| 1 |
146 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
32,100 |
| 2 |
391 |
|
32,000 |
| 2 |
391 |
|
31,950 |
| 2 |
83 |
|
31,900 |
| 2 |
389 |
|
31,800 |
| 1 |
600 |
|
31,750 |
| 1 |
500 |
|
31,700 |
| 2 |
1 348 |
|
31,550 |
| 1 |
103 |
|
31,100 |
| 1 |
500 |
|
30,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 208 |
4 616 |
1:2,09 |
11.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
32,100
|
2
|
|
17:35:24
|
32,100
|
11 977
|
|
17:29:40
|
32,150
|
40
|
|
17:28:06
|
32,200
|
74
|
|
17:20:20
|
32,300
|
45
|
|
17:13:01
|
32,200
|
68
|
|
17:13:01
|
32,250
|
31
|
|
17:13:01
|
32,250
|
654
|
|
17:13:01
|
32,250
|
57
|
|
17:10:55
|
32,200
|
59
|
|
17:10:55
|
32,200
|
217
|
|
17:10:55
|
32,250
|
297
|
|
17:08:10
|
32,200
|
166
|
|
17:08:10
|
32,200
|
4
|
|
17:08:10
|
32,200
|
64
|
|
17:06:27
|
32,150
|
306
|
|
17:06:27
|
32,150
|
250
|
|
17:03:05
|
32,250
|
119
|
|
17:03:05
|
32,250
|
577
|
|
16:41:19
|
32,200
|
87
|
|
16:41:19
|
32,200
|
70
|
|
mehr...
|
ETF-Sparplan