XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
23,700 |
| 2 |
478 |
|
23,600 |
| 3 |
677 |
|
23,500 |
| 1 |
221 |
|
23,450 |
| 1 |
400 |
|
23,400 |
| 2 |
402 |
|
23,300 |
| 6 |
919 |
|
23,250 |
| 3 |
724 |
|
23,200 |
| 1 |
140 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
22,950 |
| 4 |
776 |
|
22,900 |
| 6 |
852 |
|
22,850 |
| 1 |
140 |
|
22,800 |
| 3 |
750 |
|
22,750 |
| 2 |
293 |
|
22,700 |
| 1 |
400 |
|
22,650 |
| 5 |
10 939 |
|
22,600 |
| 1 |
400 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 111 |
14 690 |
1:3,57 |
04.08.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
22,950
|
6 653
|
|
17:23:59
|
23,050
|
84
|
|
17:23:20
|
23,050
|
2
|
|
17:21:34
|
23,100
|
131
|
|
17:10:07
|
23,000
|
72
|
|
17:09:36
|
23,000
|
12
|
|
17:08:38
|
23,000
|
148
|
|
16:57:51
|
23,050
|
41
|
|
16:57:51
|
23,050
|
318
|
|
16:57:51
|
23,050
|
78
|
|
16:57:51
|
23,050
|
114
|
|
16:57:51
|
23,050
|
164
|
|
16:48:19
|
23,050
|
92
|
|
16:32:32
|
23,050
|
38
|
|
16:11:12
|
23,000
|
93
|
|
16:11:12
|
23,000
|
36
|
|
16:11:08
|
23,050
|
362
|
|
16:10:16
|
23,000
|
64
|
|
16:05:01
|
23,000
|
24
|
|
16:05:01
|
23,000
|
120
|
|
15:50:34
|
23,050
|
411
|
|
mehr...
|
ETF-Sparplan