XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
65,000 |
| 1 |
312 |
|
64,220 |
| 1 |
06 |
|
80,000 |
| 1 |
06 |
|
80,000 |
| 1 |
45 |
|
68,000 |
| 1 |
06 |
|
80,000 |
| 1 |
45 |
|
68,000 |
| 1 |
46 |
|
66,600 |
| 1 |
25 |
|
65,000 |
| 1 |
03 |
|
62,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
54,620 |
| 1 |
01 |
|
46,800 |
| 1 |
01 |
|
46,300 |
| 1 |
11 |
|
45,400 |
| 1 |
1 062 |
|
0,000 |
| 1 |
11 |
|
45,400 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
04 |
|
54,620 |
| 1 |
01 |
|
46,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
3 219 |
1:6,20 |
19.08.2026 17:23:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:47
|
61,600
|
54
|
|
17:23:20
|
61,600
|
40
|
|
17:23:19
|
61,640
|
523
|
|
17:23:19
|
61,600
|
320
|
|
17:14:19
|
61,400
|
13
|
|
17:01:39
|
61,300
|
1
|
|
15:54:14
|
61,260
|
8
|
|
15:54:14
|
61,260
|
32
|
|
15:54:14
|
61,240
|
116
|
|
15:41:48
|
61,640
|
50
|
|
12:02:24
|
62,580
|
40
|
|
11:59:20
|
62,700
|
40
|
|
10:38:23
|
62,260
|
50
|
|
09:51:53
|
63,000
|
27
|
|
09:49:30
|
62,960
|
39
|
|
09:25:46
|
62,880
|
320
|
|
09:12:05
|
62,920
|
20
|
|
09:12:05
|
63,040
|
150
|
|
mehr...
|
ETF-Sparplan