XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
64,100 |
| 1 |
06 |
|
70,000 |
| 1 |
10 |
|
64,400 |
| 1 |
312 |
|
64,100 |
| 2 |
2 451 |
|
62,800 |
| 1 |
06 |
|
70,000 |
| 1 |
06 |
|
70,000 |
| 1 |
06 |
|
70,000 |
| 1 |
10 |
|
64,400 |
| 1 |
30 |
|
62,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
61,000 |
| 1 |
50 |
|
59,000 |
| 1 |
01 |
|
51,000 |
| 2 |
46 |
|
50,000 |
| 1 |
150 |
|
47,800 |
| 4 |
140 |
|
45,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 4 |
140 |
|
45,000 |
| 1 |
100 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 149 |
1 747 |
1:0,55 |
05.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:57
|
61,700
|
3
|
|
16:35:33
|
62,400
|
20
|
|
16:34:59
|
62,550
|
4
|
|
16:33:18
|
62,400
|
37
|
|
15:42:01
|
64,450
|
200
|
|
15:40:06
|
64,600
|
26
|
|
14:29:51
|
64,450
|
45
|
|
14:04:24
|
64,450
|
10
|
|
13:37:10
|
64,500
|
9
|
|
13:01:42
|
64,850
|
50
|
|
11:45:38
|
65,350
|
1
|
|
11:20:00
|
65,350
|
1
|
|
10:42:06
|
65,100
|
30
|
|
10:01:49
|
65,300
|
1
|
|
09:59:55
|
65,150
|
133
|
|
09:12:56
|
64,600
|
20
|
|
09:06:13
|
64,700
|
9
|
|
09:05:21
|
64,550
|
133
|
|
09:04:42
|
64,550
|
15
|
|
mehr...
|
ETF-Sparplan