XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
49,700 |
| 1 |
48 |
|
49,520 |
| 1 |
48 |
|
49,400 |
| 1 |
3 138 |
|
51,150 |
| 1 |
3 138 |
|
51,150 |
| 1 |
3 138 |
|
50,900 |
| 1 |
6 266 |
|
49,320 |
| 1 |
6 266 |
|
49,240 |
| 1 |
3 138 |
|
51,150 |
| 1 |
480 |
|
49,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
48,240 |
| 1 |
01 |
|
45,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
01 |
|
45,000 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 708 |
4 343 |
1:0,17 |
06.02.2026 17:29:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:10
|
48,920
|
1
|
|
15:50:37
|
48,820
|
4
|
|
15:45:37
|
48,600
|
80
|
|
13:55:41
|
49,000
|
5
|
|
13:53:25
|
49,300
|
70
|
|
12:58:30
|
49,320
|
9
|
|
10:55:01
|
48,440
|
30
|
|
10:46:31
|
48,380
|
20
|
|
09:44:31
|
47,800
|
10
|
|
09:04:34
|
47,460
|
70
|
|
mehr...
|
ETF-Sparplan