XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
48,980 |
| 2 |
6 314 |
|
48,840 |
| 1 |
6 266 |
|
48,780 |
| 2 |
254 |
|
48,760 |
| 1 |
151 |
|
48,720 |
| 1 |
151 |
|
48,680 |
| 1 |
480 |
|
48,660 |
| 2 |
631 |
|
48,640 |
| 1 |
480 |
|
48,620 |
| 1 |
151 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
48,460 |
| 1 |
27 |
|
48,440 |
| 1 |
480 |
|
48,420 |
| 1 |
6 266 |
|
48,380 |
| 1 |
151 |
|
48,360 |
| 2 |
6 474 |
|
48,300 |
| 1 |
48 |
|
48,240 |
| 1 |
48 |
|
48,200 |
| 1 |
48 |
|
48,120 |
| 1 |
48 |
|
48,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 926 |
14 070 |
1:0,94 |
06.02.2026 15:50:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:37
|
48,820
|
4
|
|
15:45:37
|
48,600
|
80
|
|
13:55:41
|
49,000
|
5
|
|
13:53:25
|
49,300
|
70
|
|
12:58:30
|
49,320
|
9
|
|
10:55:01
|
48,440
|
30
|
|
10:46:31
|
48,380
|
20
|
|
09:44:31
|
47,800
|
10
|
|
09:04:34
|
47,460
|
70
|
|
mehr...
|
ETF-Sparplan