XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
59,700 |
| 2 |
14 |
|
65,000 |
| 1 |
60 |
|
59,700 |
| 1 |
348 |
|
59,400 |
| 1 |
2 616 |
|
59,000 |
| 2 |
14 |
|
65,000 |
| 1 |
60 |
|
59,700 |
| 2 |
14 |
|
65,000 |
| 2 |
14 |
|
65,000 |
| 1 |
07 |
|
57,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
57,100 |
| 1 |
348 |
|
52,300 |
| 1 |
100 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
2 616 |
|
56,600 |
| 1 |
348 |
|
55,650 |
| 1 |
01 |
|
53,500 |
| 1 |
100 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 207 |
6 551 |
1:2,04 |
15.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:38
|
57,650
|
122
|
|
17:24:38
|
57,650
|
24
|
|
17:02:49
|
57,450
|
5
|
|
16:55:13
|
57,400
|
16
|
|
16:48:09
|
57,400
|
1
|
|
16:43:34
|
57,500
|
60
|
|
16:34:36
|
57,350
|
50
|
|
15:56:18
|
57,650
|
10
|
|
15:49:47
|
57,750
|
60
|
|
15:06:31
|
57,650
|
250
|
|
13:22:56
|
57,250
|
199
|
|
13:22:56
|
57,300
|
603
|
|
13:22:56
|
57,400
|
198
|
|
11:01:12
|
57,400
|
60
|
|
10:37:50
|
57,400
|
5
|
|
08:50:36
|
56,850
|
135
|
|
08:50:28
|
56,850
|
135
|
|
mehr...
|
ETF-Sparplan