XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
57,760 |
| 1 |
130 |
|
59,600 |
| 1 |
35 |
|
59,200 |
| 1 |
348 |
|
58,940 |
| 1 |
299 |
|
58,920 |
| 1 |
348 |
|
58,360 |
| 1 |
25 |
|
58,060 |
| 1 |
25 |
|
58,040 |
| 1 |
25 |
|
58,020 |
| 1 |
500 |
|
57,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
56,780 |
| 1 |
25 |
|
56,720 |
| 1 |
25 |
|
56,700 |
| 1 |
25 |
|
56,680 |
| 1 |
348 |
|
56,380 |
| 1 |
600 |
|
55,840 |
| 1 |
348 |
|
55,820 |
| 1 |
30 |
|
55,000 |
| 1 |
24 |
|
50,000 |
| 1 |
426 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 737 |
2 351 |
1:1,35 |
07.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
57,660
|
143
|
|
17:25:05
|
57,240
|
20
|
|
17:20:05
|
57,140
|
10
|
|
17:16:08
|
57,140
|
215
|
|
17:15:44
|
57,040
|
2
|
|
17:15:30
|
57,100
|
14
|
|
17:13:23
|
57,080
|
78
|
|
16:52:38
|
56,840
|
80
|
|
16:52:38
|
56,840
|
18
|
|
16:50:26
|
56,860
|
79
|
|
16:39:34
|
56,800
|
18
|
|
16:26:11
|
56,900
|
126
|
|
16:24:45
|
56,800
|
131
|
|
16:04:17
|
56,840
|
103
|
|
15:57:20
|
56,880
|
141
|
|
15:47:12
|
56,980
|
30
|
|
15:43:18
|
56,980
|
140
|
|
15:41:12
|
57,060
|
97
|
|
15:37:38
|
57,120
|
78
|
|
15:17:13
|
57,060
|
105
|
|
15:04:24
|
57,380
|
294
|
|
mehr...
|
ETF-Sparplan