XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
50,000 |
| 1 |
907 |
|
48,200 |
| 1 |
3 102 |
|
48,000 |
| 1 |
408 |
|
47,960 |
| 1 |
800 |
|
52,000 |
| 1 |
47 |
|
51,820 |
| 1 |
101 |
|
50,000 |
| 1 |
408 |
|
48,980 |
| 1 |
408 |
|
48,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
34,000 |
| 1 |
48 |
|
40,500 |
| 1 |
408 |
|
40,250 |
| 1 |
100 |
|
34,000 |
| 1 |
02 |
|
46,600 |
| 2 |
3 102 |
|
46,460 |
| 1 |
408 |
|
46,330 |
| 2 |
3 102 |
|
46,230 |
| 1 |
48 |
|
40,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 282 |
7 318 |
1:1,16 |
17.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:52
|
47,080
|
85
|
|
17:20:42
|
47,050
|
12
|
|
17:13:24
|
47,130
|
29
|
|
16:58:41
|
47,260
|
72
|
|
15:45:00
|
47,640
|
14
|
|
15:23:45
|
47,760
|
119
|
|
15:23:45
|
47,750
|
177
|
|
15:23:45
|
47,740
|
337
|
|
15:23:45
|
47,730
|
337
|
|
14:33:00
|
47,730
|
103
|
|
13:36:37
|
47,650
|
1 729
|
|
13:36:37
|
47,680
|
62
|
|
13:36:37
|
47,700
|
49
|
|
13:36:37
|
47,710
|
160
|
|
12:22:53
|
47,840
|
103
|
|
11:51:00
|
47,870
|
100
|
|
11:02:02
|
48,000
|
906
|
|
10:05:22
|
48,000
|
1
|
|
09:51:50
|
48,070
|
10
|
|
09:04:10
|
48,440
|
16
|
|
mehr...
|
ETF-Sparplan