XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
58,080 |
| 1 |
130 |
|
59,600 |
| 1 |
130 |
|
59,600 |
| 1 |
35 |
|
59,200 |
| 1 |
70 |
|
58,000 |
| 2 |
148 |
|
57,240 |
| 1 |
42 |
|
57,000 |
| 1 |
130 |
|
59,600 |
| 1 |
35 |
|
59,200 |
| 1 |
03 |
|
56,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
56,380 |
| 1 |
42 |
|
56,280 |
| 1 |
42 |
|
56,260 |
| 1 |
42 |
|
56,240 |
| 1 |
342 |
|
56,040 |
| 1 |
100 |
|
56,000 |
| 1 |
342 |
|
55,460 |
| 1 |
30 |
|
55,000 |
| 1 |
24 |
|
50,000 |
| 1 |
426 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 523 |
1 393 |
1:0,91 |
08.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:42
|
56,660
|
1
|
|
17:25:11
|
56,600
|
3
|
|
17:15:34
|
56,720
|
30
|
|
16:57:12
|
56,740
|
33
|
|
16:55:32
|
56,760
|
109
|
|
16:55:32
|
56,740
|
311
|
|
16:54:04
|
56,700
|
37
|
|
16:53:15
|
56,700
|
100
|
|
16:42:24
|
56,720
|
105
|
|
16:40:44
|
56,740
|
66
|
|
16:20:31
|
56,740
|
56
|
|
16:10:39
|
56,700
|
33
|
|
16:10:39
|
56,660
|
160
|
|
15:52:18
|
56,320
|
795
|
|
15:52:18
|
56,340
|
4
|
|
15:52:18
|
56,400
|
41
|
|
15:52:18
|
56,420
|
160
|
|
15:49:53
|
56,440
|
48
|
|
15:44:30
|
56,400
|
97
|
|
14:43:09
|
56,360
|
141
|
|
13:27:23
|
56,660
|
123
|
|
mehr...
|
ETF-Sparplan