XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
24,000 |
| 2 |
95 |
|
22,000 |
| 1 |
130 |
|
21,800 |
| 1 |
100 |
|
21,300 |
| 1 |
600 |
|
19,500 |
| 1 |
1 000 |
|
17,300 |
| 1 |
01 |
|
16,500 |
| 1 |
477 |
|
16,400 |
| 1 |
145 |
|
16,350 |
| 1 |
145 |
|
16,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
16,100 |
| 1 |
319 |
|
16,050 |
| 2 |
777 |
|
16,000 |
| 1 |
1 700 |
|
15,600 |
| 1 |
200 |
|
15,250 |
| 1 |
700 |
|
15,200 |
| 1 |
03 |
|
15,000 |
| 1 |
200 |
|
13,100 |
| 1 |
200 |
|
13,100 |
| 1 |
200 |
|
13,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 731 |
4 386 |
1:1,61 |
22.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:18
|
16,400
|
300
|
|
17:29:59
|
16,100
|
63
|
|
17:29:59
|
16,250
|
2
|
|
17:28:37
|
16,250
|
1
|
|
17:14:44
|
16,250
|
3
|
|
16:41:22
|
16,300
|
32
|
|
16:41:19
|
16,300
|
25
|
|
16:41:18
|
16,300
|
7
|
|
16:41:18
|
16,300
|
477
|
|
15:33:10
|
16,350
|
1
|
|
14:52:29
|
16,300
|
1
|
|
14:33:23
|
16,250
|
450
|
|
13:59:38
|
16,250
|
1
|
|
13:59:38
|
16,250
|
3
|
|
13:45:03
|
16,250
|
5
|
|
13:28:45
|
16,300
|
477
|
|
13:27:54
|
16,300
|
43
|
|
13:27:54
|
16,250
|
250
|
|
13:27:54
|
16,200
|
7
|
|
09:58:34
|
16,200
|
127
|
|
09:46:32
|
16,000
|
477
|
|
mehr...
|
ETF-Sparplan