XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
650 |
|
20,000 |
| 1 |
600 |
|
19,500 |
| 1 |
01 |
|
19,450 |
| 1 |
160 |
|
19,250 |
| 1 |
202 |
|
18,950 |
| 1 |
178 |
|
18,400 |
| 1 |
1 006 |
|
18,350 |
| 1 |
01 |
|
17,450 |
| 2 |
464 |
|
17,400 |
| 1 |
464 |
|
17,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
454 |
|
17,000 |
| 1 |
01 |
|
16,950 |
| 1 |
204 |
|
16,450 |
| 1 |
37 |
|
16,400 |
| 1 |
1 006 |
|
16,100 |
| 1 |
600 |
|
16,050 |
| 1 |
250 |
|
16,000 |
| 1 |
500 |
|
15,900 |
| 1 |
500 |
|
15,200 |
| 1 |
100 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 726 |
3 652 |
1:0,98 |
23.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
17,000
|
235
|
|
17:18:17
|
17,300
|
1
|
|
16:38:30
|
17,200
|
300
|
|
16:38:05
|
17,400
|
454
|
|
16:37:17
|
17,300
|
187
|
|
16:37:17
|
17,500
|
342
|
|
16:36:45
|
17,250
|
3
|
|
16:36:45
|
17,300
|
454
|
|
16:35:57
|
17,400
|
94
|
|
16:29:39
|
17,300
|
150
|
|
16:29:39
|
17,100
|
457
|
|
16:29:39
|
17,050
|
13
|
|
15:45:08
|
16,900
|
46
|
|
15:45:08
|
16,900
|
454
|
|
15:12:27
|
17,100
|
75
|
|
15:12:27
|
17,100
|
147
|
|
15:12:27
|
17,000
|
178
|
|
13:41:28
|
16,950
|
1
|
|
12:57:59
|
17,100
|
143
|
|
12:57:59
|
17,100
|
311
|
|
12:57:56
|
17,200
|
50
|
|
mehr...
|
ETF-Sparplan