XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
95 |
|
22,000 |
| 1 |
130 |
|
21,800 |
| 1 |
100 |
|
21,300 |
| 2 |
2 100 |
|
19,500 |
| 1 |
1 115 |
|
15,800 |
| 1 |
500 |
|
15,400 |
| 2 |
1 010 |
|
14,700 |
| 3 |
47 |
|
14,300 |
| 1 |
08 |
|
13,900 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
14,550 |
| 1 |
336 |
|
14,300 |
| 1 |
300 |
|
14,050 |
| 1 |
500 |
|
14,000 |
| 1 |
250 |
|
13,550 |
| 1 |
200 |
|
13,400 |
| 1 |
250 |
|
13,300 |
| 1 |
100 |
|
13,100 |
| 1 |
02 |
|
12,000 |
| 1 |
03 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 111 |
1 944 |
1:0,38 |
14.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
14,300
|
61
|
|
17:29:55
|
14,300
|
5
|
|
17:29:01
|
14,350
|
2
|
|
17:12:23
|
14,350
|
1
|
|
16:29:06
|
14,700
|
300
|
|
16:15:23
|
14,300
|
1
|
|
15:19:32
|
14,700
|
20
|
|
15:18:52
|
14,650
|
1
|
|
15:18:52
|
14,650
|
4
|
|
14:56:08
|
14,350
|
106
|
|
14:56:08
|
14,400
|
494
|
|
08:00:16
|
14,700
|
100
|
|
mehr...
|
ETF-Sparplan