XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
27,600 |
| 1 |
50 |
|
27,000 |
| 1 |
15 |
|
23,400 |
| 1 |
23 |
|
22,100 |
| 1 |
180 |
|
22,000 |
| 1 |
93 |
|
21,700 |
| 1 |
653 |
|
21,600 |
| 1 |
84 |
|
21,200 |
| 1 |
100 |
|
20,700 |
| 2 |
528 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
372 |
|
20,100 |
| 1 |
41 |
|
19,750 |
| 1 |
124 |
|
19,700 |
| 1 |
1 000 |
|
19,500 |
| 1 |
84 |
|
19,450 |
| 1 |
150 |
|
19,400 |
| 1 |
653 |
|
19,050 |
| 1 |
500 |
|
19,000 |
| 1 |
500 |
|
18,900 |
| 1 |
10 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 866 |
3 434 |
1:1,84 |
08.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
20,200
|
41
|
|
17:29:16
|
20,600
|
35
|
|
17:23:20
|
20,400
|
124
|
|
17:23:20
|
20,400
|
40
|
|
17:23:20
|
20,400
|
279
|
|
17:22:51
|
20,400
|
37
|
|
17:21:30
|
20,400
|
43
|
|
17:03:52
|
20,300
|
10
|
|
17:02:31
|
20,200
|
372
|
|
17:02:28
|
20,600
|
9
|
|
17:02:28
|
20,500
|
1
|
|
16:55:03
|
20,000
|
345
|
|
16:55:03
|
20,000
|
100
|
|
16:31:19
|
19,650
|
10
|
|
16:31:16
|
19,750
|
10
|
|
16:01:06
|
19,950
|
186
|
|
16:01:06
|
19,950
|
88
|
|
15:58:03
|
19,550
|
2
|
|
15:58:03
|
19,700
|
13
|
|
15:00:02
|
19,900
|
6
|
|
14:56:12
|
19,650
|
10
|
|
mehr...
|
ETF-Sparplan