XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
20,100 |
| 1 |
75 |
|
20,000 |
| 1 |
250 |
|
19,950 |
| 1 |
75 |
|
19,850 |
| 1 |
75 |
|
19,750 |
| 1 |
75 |
|
19,650 |
| 3 |
05 |
|
19,550 |
| 2 |
510 |
|
19,500 |
| 1 |
238 |
|
19,450 |
| 1 |
44 |
|
19,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
205 |
|
19,150 |
| 2 |
327 |
|
19,100 |
| 4 |
415 |
|
19,000 |
| 2 |
109 |
|
18,950 |
| 2 |
114 |
|
18,850 |
| 1 |
105 |
|
18,800 |
| 1 |
75 |
|
18,750 |
| 1 |
374 |
|
18,700 |
| 1 |
75 |
|
18,650 |
| 2 |
91 |
|
18,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
1 890 |
1:0,84 |
20.11.2025 15:05:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:37
|
19,450
|
10
|
|
15:05:28
|
19,300
|
128
|
|
15:05:21
|
19,450
|
2
|
|
15:05:21
|
19,400
|
40
|
|
15:05:21
|
19,350
|
18
|
|
15:05:16
|
19,300
|
4
|
|
15:05:16
|
19,250
|
289
|
|
15:05:16
|
19,200
|
207
|
|
15:00:33
|
19,200
|
5
|
|
15:00:33
|
19,100
|
36
|
|
15:00:33
|
19,050
|
49
|
|
14:59:59
|
19,050
|
86
|
|
14:59:27
|
18,800
|
10
|
|
14:53:42
|
18,650
|
10
|
|
14:53:36
|
18,800
|
1
|
|
14:53:36
|
18,850
|
159
|
|
14:53:22
|
18,950
|
201
|
|
14:52:55
|
19,000
|
202
|
|
14:04:02
|
18,950
|
5
|
|
12:47:36
|
19,200
|
5
|
|
11:52:16
|
18,850
|
2
|
|
mehr...
|
ETF-Sparplan