XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,000 |
| 1 |
200 |
|
24,500 |
| 1 |
653 |
|
24,000 |
| 1 |
108 |
|
23,900 |
| 1 |
80 |
|
23,000 |
| 1 |
864 |
|
22,600 |
| 1 |
300 |
|
22,500 |
| 1 |
39 |
|
22,400 |
| 3 |
476 |
|
22,000 |
| 3 |
391 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
21,400 |
| 2 |
409 |
|
21,300 |
| 2 |
376 |
|
21,200 |
| 1 |
48 |
|
21,100 |
| 1 |
250 |
|
21,000 |
| 1 |
250 |
|
20,900 |
| 2 |
1 210 |
|
20,800 |
| 3 |
382 |
|
20,700 |
| 3 |
252 |
|
20,600 |
| 2 |
346 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 211 |
3 619 |
1:1,13 |
28.10.2025 12:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:17
|
21,400
|
4
|
|
12:10:56
|
21,800
|
80
|
|
12:01:45
|
21,900
|
1
|
|
11:58:50
|
21,300
|
1
|
|
11:58:40
|
21,300
|
1
|
|
11:58:40
|
21,300
|
4
|
|
11:58:28
|
21,300
|
4
|
|
11:58:18
|
21,300
|
4
|
|
11:58:17
|
21,300
|
1
|
|
11:58:05
|
21,300
|
1
|
|
11:58:05
|
21,300
|
4
|
|
11:57:53
|
21,300
|
4
|
|
11:56:37
|
21,600
|
196
|
|
11:56:37
|
21,600
|
735
|
|
11:56:37
|
21,500
|
1 869
|
|
11:30:30
|
21,100
|
4
|
|
11:10:19
|
21,500
|
50
|
|
11:10:19
|
21,300
|
375
|
|
11:10:14
|
21,000
|
2
|
|
11:10:14
|
21,100
|
2
|
|
11:10:14
|
21,200
|
200
|
|
mehr...
|
ETF-Sparplan