XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
447 |
|
20,600 |
| 1 |
499 |
|
20,590 |
| 2 |
7 460 |
|
20,580 |
| 2 |
725 |
|
20,570 |
| 1 |
171 |
|
20,560 |
| 1 |
5 000 |
|
20,550 |
| 2 |
7 349 |
|
20,540 |
| 1 |
424 |
|
20,530 |
| 3 |
2 464 |
|
20,520 |
| 3 |
2 464 |
|
20,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 047 |
|
20,460 |
| 1 |
1 000 |
|
20,450 |
| 1 |
1 040 |
|
20,440 |
| 3 |
12 289 |
|
20,420 |
| 1 |
424 |
|
20,410 |
| 3 |
1 725 |
|
20,400 |
| 1 |
214 |
|
20,390 |
| 1 |
171 |
|
20,380 |
| 2 |
7 522 |
|
20,370 |
| 1 |
171 |
|
20,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 003 |
26 603 |
1:0,99 |
17.06.2026 11:31:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:51
|
20,500
|
87
|
|
11:13:52
|
20,470
|
2
|
|
11:05:53
|
20,480
|
8
|
|
10:43:47
|
20,410
|
471
|
|
10:32:29
|
20,380
|
10
|
|
10:23:57
|
20,410
|
3
|
|
10:15:43
|
20,420
|
250
|
|
10:13:29
|
20,480
|
100
|
|
10:09:29
|
20,460
|
114
|
|
10:01:13
|
20,350
|
62
|
|
09:57:51
|
20,400
|
193
|
|
09:55:25
|
20,400
|
1
|
|
09:40:18
|
20,440
|
50
|
|
09:35:30
|
20,450
|
1 041
|
|
09:32:23
|
20,470
|
23
|
|
09:13:15
|
20,450
|
33
|
|
09:10:06
|
20,450
|
116
|
|
09:05:24
|
20,500
|
35
|
|
09:04:52
|
20,540
|
1 732
|
|
mehr...
|
ETF-Sparplan