XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
436 |
|
19,745 |
| 1 |
97 |
|
19,730 |
| 1 |
436 |
|
19,725 |
| 1 |
97 |
|
19,695 |
| 1 |
97 |
|
19,690 |
| 1 |
511 |
|
19,685 |
| 1 |
97 |
|
19,680 |
| 1 |
749 |
|
19,675 |
| 1 |
439 |
|
19,670 |
| 1 |
38 |
|
19,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
19,610 |
| 1 |
153 |
|
19,605 |
| 1 |
07 |
|
19,600 |
| 1 |
97 |
|
19,595 |
| 2 |
1 097 |
|
19,585 |
| 2 |
1 010 |
|
19,580 |
| 1 |
97 |
|
19,575 |
| 2 |
5 097 |
|
19,565 |
| 2 |
533 |
|
19,555 |
| 1 |
436 |
|
19,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 997 |
8 533 |
1:2,85 |
27.05.2026 16:13:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:56
|
19,640
|
43
|
|
15:58:24
|
19,685
|
223
|
|
15:58:03
|
19,685
|
1
|
|
15:58:03
|
19,685
|
4
|
|
15:58:03
|
19,690
|
23
|
|
15:56:01
|
19,725
|
36
|
|
15:54:08
|
19,685
|
125
|
|
15:54:01
|
19,690
|
29
|
|
15:43:00
|
19,705
|
113
|
|
15:42:57
|
19,715
|
460
|
|
15:42:57
|
19,710
|
439
|
|
15:37:29
|
19,640
|
23
|
|
15:34:04
|
19,605
|
158
|
|
15:33:52
|
19,605
|
103
|
|
15:32:01
|
19,620
|
127
|
|
15:25:01
|
19,680
|
117
|
|
15:25:01
|
19,600
|
803
|
|
15:25:01
|
19,610
|
17
|
|
15:20:45
|
19,670
|
49
|
|
15:20:45
|
19,670
|
290
|
|
15:19:34
|
19,670
|
66
|
|
mehr...
|
ETF-Sparplan