XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
339 |
|
20,620 |
| 1 |
354 |
|
20,610 |
| 1 |
499 |
|
20,600 |
| 2 |
825 |
|
20,590 |
| 1 |
7 264 |
|
20,580 |
| 1 |
5 000 |
|
20,560 |
| 2 |
8 304 |
|
20,550 |
| 1 |
1 040 |
|
20,540 |
| 3 |
2 410 |
|
20,530 |
| 4 |
2 470 |
|
20,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 770 |
|
20,480 |
| 2 |
1 001 |
|
20,470 |
| 1 |
1 000 |
|
20,460 |
| 2 |
7 618 |
|
20,440 |
| 2 |
6 000 |
|
20,430 |
| 1 |
339 |
|
20,420 |
| 1 |
7 264 |
|
20,400 |
| 2 |
830 |
|
20,390 |
| 2 |
1 305 |
|
20,360 |
| 1 |
05 |
|
20,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 505 |
27 132 |
1:0,95 |
03.08.2026 10:49:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:46
|
20,530
|
50
|
|
10:46:42
|
20,510
|
720
|
|
10:45:08
|
20,550
|
3
|
|
10:40:57
|
20,520
|
4
|
|
10:31:42
|
20,500
|
160
|
|
10:31:42
|
20,500
|
300
|
|
10:31:42
|
20,500
|
460
|
|
10:31:42
|
20,500
|
446
|
|
10:31:42
|
20,500
|
14
|
|
10:31:42
|
20,500
|
460
|
|
10:31:42
|
20,500
|
460
|
|
10:31:42
|
20,500
|
460
|
|
10:31:42
|
20,500
|
460
|
|
10:31:10
|
20,500
|
460
|
|
10:31:10
|
20,500
|
460
|
|
10:31:10
|
20,500
|
178
|
|
10:31:10
|
20,500
|
300
|
|
10:17:44
|
20,540
|
12
|
|
10:17:06
|
20,510
|
1
|
|
10:15:46
|
20,490
|
488
|
|
10:09:54
|
20,500
|
200
|
|
mehr...
|
ETF-Sparplan