XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
36 |
|
20,490 |
| 1 |
60 |
|
20,450 |
| 1 |
375 |
|
19,880 |
| 1 |
136 |
|
19,800 |
| 1 |
1 038 |
|
19,785 |
| 1 |
749 |
|
19,780 |
| 1 |
1 038 |
|
19,605 |
| 1 |
430 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
19,090 |
| 1 |
100 |
|
18,820 |
| 1 |
530 |
|
18,600 |
| 3 |
201 |
|
18,500 |
| 1 |
39 |
|
18,400 |
| 1 |
1 500 |
|
18,105 |
| 1 |
80 |
|
18,100 |
| 1 |
14 |
|
18,050 |
| 1 |
28 |
|
17,800 |
| 1 |
50 |
|
17,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 009 |
2 617 |
1:0,65 |
27.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
19,270
|
29
|
|
17:24:26
|
19,175
|
13
|
|
17:23:22
|
19,185
|
120
|
|
17:23:21
|
19,160
|
500
|
|
17:22:15
|
19,105
|
500
|
|
16:53:59
|
19,185
|
73
|
|
16:25:34
|
19,250
|
40
|
|
16:07:38
|
19,175
|
10
|
|
16:06:41
|
19,175
|
1
|
|
15:56:44
|
19,150
|
1
|
|
15:55:44
|
19,115
|
253
|
|
15:53:51
|
19,125
|
5
|
|
15:41:43
|
19,105
|
11
|
|
15:40:06
|
19,120
|
1
|
|
15:35:39
|
19,135
|
58
|
|
15:35:39
|
19,135
|
5
|
|
15:35:39
|
19,135
|
21
|
|
15:35:36
|
19,140
|
82
|
|
15:03:36
|
19,115
|
80
|
|
15:03:33
|
19,035
|
1 000
|
|
14:55:23
|
19,080
|
300
|
|
mehr...
|
ETF-Sparplan