XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
458 |
|
19,240 |
| 3 |
1 322 |
|
19,215 |
| 2 |
1 091 |
|
19,210 |
| 1 |
342 |
|
19,205 |
| 1 |
7 809 |
|
19,200 |
| 1 |
5 000 |
|
19,180 |
| 1 |
7 809 |
|
19,175 |
| 1 |
1 120 |
|
19,170 |
| 1 |
1 000 |
|
19,165 |
| 3 |
2 570 |
|
19,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 863 |
|
19,130 |
| 2 |
1 000 |
|
19,125 |
| 1 |
7 809 |
|
19,115 |
| 2 |
5 000 |
|
19,110 |
| 1 |
7 809 |
|
19,080 |
| 1 |
458 |
|
19,070 |
| 1 |
342 |
|
19,065 |
| 2 |
1 842 |
|
19,060 |
| 1 |
525 |
|
19,055 |
| 1 |
458 |
|
19,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 521 |
27 106 |
1:0,95 |
27.03.2026 15:56:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:44
|
19,150
|
1
|
|
15:55:44
|
19,115
|
253
|
|
15:53:51
|
19,125
|
5
|
|
15:41:43
|
19,105
|
11
|
|
15:40:06
|
19,120
|
1
|
|
15:35:39
|
19,135
|
58
|
|
15:35:39
|
19,135
|
5
|
|
15:35:39
|
19,135
|
21
|
|
15:35:36
|
19,140
|
82
|
|
15:03:36
|
19,115
|
80
|
|
15:03:33
|
19,035
|
1 000
|
|
14:55:23
|
19,080
|
300
|
|
14:25:31
|
19,090
|
131
|
|
14:05:33
|
19,115
|
20
|
|
14:01:13
|
19,095
|
107
|
|
13:48:40
|
19,090
|
85
|
|
13:38:57
|
19,090
|
1 120
|
|
13:37:24
|
19,080
|
10
|
|
13:28:33
|
19,060
|
71
|
|
13:08:10
|
19,070
|
6
|
|
13:01:45
|
19,055
|
5
|
|
mehr...
|
ETF-Sparplan