XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 182 |
|
21,490 |
| 1 |
7 182 |
|
21,370 |
| 1 |
100 |
|
23,850 |
| 1 |
281 |
|
24,430 |
| 1 |
100 |
|
23,850 |
| 1 |
55 |
|
23,820 |
| 1 |
03 |
|
22,440 |
| 1 |
120 |
|
21,980 |
| 1 |
1 000 |
|
21,310 |
| 1 |
147 |
|
21,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
947 |
|
21,030 |
| 1 |
01 |
|
21,000 |
| 1 |
1 000 |
|
20,960 |
| 1 |
02 |
|
20,800 |
| 1 |
300 |
|
20,620 |
| 1 |
388 |
|
20,610 |
| 1 |
300 |
|
20,600 |
| 1 |
10 |
|
20,500 |
| 1 |
80 |
|
20,400 |
| 2 |
260 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 170 |
3 288 |
1:0,20 |
13.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:32
|
21,110
|
960
|
|
17:23:11
|
21,090
|
254
|
|
17:23:04
|
21,110
|
8
|
|
17:10:21
|
21,120
|
960
|
|
17:08:40
|
21,110
|
32
|
|
16:44:23
|
21,110
|
10
|
|
16:38:31
|
21,090
|
50
|
|
16:12:24
|
21,120
|
350
|
|
16:09:12
|
21,130
|
17
|
|
16:01:12
|
21,130
|
80
|
|
15:57:27
|
21,160
|
244
|
|
15:34:01
|
21,060
|
55
|
|
15:05:22
|
21,090
|
299
|
|
14:52:33
|
21,070
|
4
|
|
14:34:58
|
21,070
|
1
|
|
14:05:14
|
21,030
|
33
|
|
13:33:15
|
21,050
|
1
|
|
13:17:47
|
21,010
|
124
|
|
13:13:06
|
21,030
|
20
|
|
12:49:40
|
20,960
|
5
|
|
12:20:57
|
21,030
|
500
|
|
mehr...
|
ETF-Sparplan