XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
60 |
|
20,500 |
| 1 |
36 |
|
20,490 |
| 1 |
749 |
|
20,410 |
| 1 |
1 002 |
|
19,605 |
| 1 |
202 |
|
19,500 |
| 1 |
50 |
|
19,400 |
| 1 |
12 |
|
19,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
19,000 |
| 1 |
269 |
|
18,995 |
| 1 |
269 |
|
18,990 |
| 1 |
269 |
|
18,985 |
| 1 |
01 |
|
18,920 |
| 1 |
397 |
|
18,900 |
| 1 |
1 002 |
|
18,895 |
| 1 |
1 500 |
|
18,785 |
| 1 |
35 |
|
18,780 |
| 1 |
1 002 |
|
18,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 299 |
4 767 |
1:2,07 |
03.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
19,220
|
639
|
|
17:28:53
|
19,035
|
40
|
|
17:28:47
|
19,050
|
19
|
|
17:28:19
|
19,050
|
1
|
|
17:27:18
|
19,040
|
60
|
|
17:25:30
|
19,020
|
100
|
|
17:25:28
|
19,035
|
148
|
|
17:25:25
|
19,045
|
175
|
|
17:25:22
|
19,080
|
688
|
|
17:25:22
|
19,075
|
269
|
|
17:25:22
|
19,070
|
269
|
|
17:25:22
|
19,065
|
94
|
|
17:25:19
|
19,060
|
87
|
|
17:25:05
|
19,070
|
269
|
|
17:25:05
|
19,075
|
269
|
|
17:25:05
|
19,080
|
91
|
|
17:22:17
|
19,090
|
423
|
|
17:21:15
|
19,095
|
36
|
|
17:20:35
|
19,100
|
9
|
|
17:19:40
|
19,100
|
18
|
|
17:19:23
|
19,105
|
10
|
|
mehr...
|
ETF-Sparplan