XETRA Orderbuch zu Iberdrola SA
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 15 |  | 18,950 | 
            
                        | 1 | 43 |  | 18,530 | 
            
                        | 1 | 125 |  | 18,500 | 
            
                        | 1 | 547 |  | 18,320 | 
            
                        | 1 | 25 |  | 18,300 | 
            
                        | 1 | 1 128 |  | 18,280 | 
            
                        | 1 | 749 |  | 18,275 | 
            
                        | 1 | 1 128 |  | 18,100 | 
            
                        | 1 | 145 |  | 18,000 | 
            
                        | 1 | 450 |  | 17,990 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 175 |  | 17,565 | 
            
                        | 1 | 25 |  | 17,500 | 
            
                        | 1 | 500 |  | 17,400 | 
            
                        | 1 | 1 500 |  | 17,240 | 
            
                        | 1 | 1 128 |  | 17,235 | 
            
                        | 3 | 255 |  | 17,000 | 
            
                        | 1 | 01 |  | 16,870 | 
            
                        | 1 | 12 |  | 16,860 | 
            
                        | 1 | 1 000 |  | 16,850 | 
            
                        | 3 | 409 |  | 16,500 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 355 | 5 005 | 1:1,15 | 31.10.2025 17:35:43 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:43 | 17,670 | 212 | 
				
							| 17:22:40 | 17,560 | 182 | 
				
							| 17:22:22 | 17,565 | 353 | 
				
							| 17:09:27 | 17,555 | 144 | 
				
							| 17:09:26 | 17,550 | 206 | 
				
							| 17:06:40 | 17,550 | 3 | 
				
							| 17:02:05 | 17,545 | 318 | 
				
							| 17:01:18 | 17,540 | 38 | 
				
							| 16:59:59 | 17,550 | 126 | 
				
							| 16:59:59 | 17,550 | 48 | 
				
							| 16:47:36 | 17,550 | 26 | 
				
							| 16:45:53 | 17,540 | 195 | 
				
							| 16:41:53 | 17,545 | 169 | 
				
							| 16:38:06 | 17,545 | 10 | 
				
							| 16:28:35 | 17,525 | 5 | 
				
							| 16:28:35 | 17,525 | 7 | 
				
							| 16:27:53 | 17,525 | 60 | 
				
							| 16:27:15 | 17,540 | 188 | 
				
							| 16:21:33 | 17,535 | 5 | 
				
							| 16:13:15 | 17,560 | 82 | 
				
							| 16:13:15 | 17,545 | 154 | 
			
				| mehr... |