XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
780 |
|
19,825 |
| 2 |
531 |
|
19,805 |
| 1 |
7 657 |
|
19,800 |
| 2 |
694 |
|
19,795 |
| 1 |
285 |
|
19,790 |
| 4 |
13 697 |
|
19,780 |
| 3 |
1 436 |
|
19,770 |
| 2 |
1 000 |
|
19,765 |
| 2 |
1 395 |
|
19,760 |
| 1 |
494 |
|
19,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 504 |
|
19,725 |
| 1 |
1 000 |
|
19,720 |
| 2 |
8 697 |
|
19,710 |
| 2 |
5 000 |
|
19,705 |
| 1 |
409 |
|
19,690 |
| 1 |
152 |
|
19,685 |
| 1 |
7 657 |
|
19,680 |
| 2 |
664 |
|
19,675 |
| 3 |
2 366 |
|
19,665 |
| 1 |
285 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 969 |
28 734 |
1:1,03 |
11.02.2026 10:15:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:01
|
19,755
|
26
|
|
10:13:49
|
19,765
|
41
|
|
10:13:38
|
19,770
|
40
|
|
10:13:38
|
19,760
|
1
|
|
10:02:09
|
19,760
|
4
|
|
10:01:46
|
19,760
|
30
|
|
09:54:35
|
19,790
|
6
|
|
09:24:17
|
19,765
|
35
|
|
09:15:26
|
19,700
|
7
|
|
09:13:43
|
19,690
|
245
|
|
09:13:42
|
19,675
|
4
|
|
09:05:19
|
19,680
|
68
|
|
09:04:35
|
19,690
|
189
|
|
mehr...
|
ETF-Sparplan