XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
18,950 |
| 1 |
43 |
|
18,530 |
| 1 |
125 |
|
18,500 |
| 1 |
547 |
|
18,320 |
| 1 |
25 |
|
18,300 |
| 1 |
1 128 |
|
18,280 |
| 1 |
749 |
|
18,275 |
| 1 |
1 128 |
|
18,100 |
| 1 |
145 |
|
18,000 |
| 1 |
450 |
|
17,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
17,565 |
| 1 |
25 |
|
17,500 |
| 1 |
500 |
|
17,400 |
| 1 |
1 500 |
|
17,240 |
| 1 |
1 128 |
|
17,235 |
| 3 |
255 |
|
17,000 |
| 1 |
01 |
|
16,870 |
| 1 |
12 |
|
16,860 |
| 1 |
1 000 |
|
16,850 |
| 3 |
409 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 355 |
5 005 |
1:1,15 |
31.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
17,670
|
212
|
|
17:22:40
|
17,560
|
182
|
|
17:22:22
|
17,565
|
353
|
|
17:09:27
|
17,555
|
144
|
|
17:09:26
|
17,550
|
206
|
|
17:06:40
|
17,550
|
3
|
|
17:02:05
|
17,545
|
318
|
|
17:01:18
|
17,540
|
38
|
|
16:59:59
|
17,550
|
126
|
|
16:59:59
|
17,550
|
48
|
|
16:47:36
|
17,550
|
26
|
|
16:45:53
|
17,540
|
195
|
|
16:41:53
|
17,545
|
169
|
|
16:38:06
|
17,545
|
10
|
|
16:28:35
|
17,525
|
5
|
|
16:28:35
|
17,525
|
7
|
|
16:27:53
|
17,525
|
60
|
|
16:27:15
|
17,540
|
188
|
|
16:21:33
|
17,535
|
5
|
|
16:13:15
|
17,560
|
82
|
|
16:13:15
|
17,545
|
154
|
|
mehr...
|
ETF-Sparplan