XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
379 |
|
19,915 |
| 1 |
380 |
|
19,905 |
| 4 |
1 104 |
|
19,900 |
| 1 |
379 |
|
19,890 |
| 2 |
1 106 |
|
19,885 |
| 1 |
7 657 |
|
19,880 |
| 2 |
603 |
|
19,875 |
| 3 |
12 657 |
|
19,855 |
| 5 |
2 476 |
|
19,840 |
| 3 |
2 288 |
|
19,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 296 |
|
19,805 |
| 4 |
2 530 |
|
19,800 |
| 3 |
8 697 |
|
19,790 |
| 2 |
5 000 |
|
19,785 |
| 1 |
1 040 |
|
19,780 |
| 1 |
174 |
|
19,775 |
| 1 |
285 |
|
19,770 |
| 2 |
694 |
|
19,765 |
| 1 |
7 657 |
|
19,760 |
| 1 |
379 |
|
19,755 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 029 |
28 752 |
1:0,99 |
11.02.2026 11:57:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:20
|
19,800
|
10
|
|
11:51:16
|
19,825
|
8
|
|
11:51:13
|
19,815
|
1
|
|
11:50:22
|
19,800
|
250
|
|
11:37:01
|
19,820
|
62
|
|
11:31:29
|
19,860
|
2
|
|
11:22:47
|
19,815
|
200
|
|
11:21:48
|
19,790
|
22
|
|
10:59:27
|
19,790
|
8
|
|
10:59:26
|
19,805
|
266
|
|
10:55:59
|
19,785
|
64
|
|
10:48:32
|
19,785
|
4
|
|
10:43:27
|
19,770
|
362
|
|
10:43:27
|
19,770
|
323
|
|
10:43:25
|
19,770
|
4
|
|
10:43:25
|
19,770
|
4
|
|
10:43:20
|
19,760
|
86
|
|
10:42:54
|
19,755
|
4
|
|
10:40:23
|
19,735
|
82
|
|
10:27:21
|
19,755
|
65
|
|
10:19:14
|
19,760
|
6
|
|
mehr...
|
ETF-Sparplan