XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
16,795 |
| 1 |
1 218 |
|
16,755 |
| 1 |
22 |
|
17,900 |
| 1 |
2 650 |
|
17,055 |
| 1 |
22 |
|
17,900 |
| 1 |
1 218 |
|
16,910 |
| 1 |
02 |
|
16,795 |
| 1 |
1 218 |
|
16,755 |
| 1 |
22 |
|
17,900 |
| 1 |
01 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
16,300 |
| 1 |
02 |
|
16,110 |
| 4 |
97 |
|
16,000 |
| 1 |
06 |
|
15,950 |
| 1 |
02 |
|
15,910 |
| 1 |
31 |
|
15,900 |
| 1 |
127 |
|
15,800 |
| 4 |
722 |
|
15,500 |
| 2 |
50 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 375 |
1 110 |
1:0,17 |
23.06.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
16,500
|
8
|
|
17:26:23
|
16,655
|
20
|
|
16:36:54
|
16,645
|
41
|
|
16:27:28
|
16,665
|
75
|
|
16:26:55
|
16,660
|
270
|
|
15:58:01
|
16,635
|
265
|
|
15:58:01
|
16,635
|
235
|
|
15:49:00
|
16,590
|
1 672
|
|
15:49:00
|
16,590
|
832
|
|
15:48:49
|
16,590
|
832
|
|
15:48:49
|
16,585
|
218
|
|
15:48:49
|
16,590
|
1 664
|
|
14:37:33
|
16,525
|
94
|
|
14:25:21
|
16,520
|
265
|
|
14:25:21
|
16,520
|
235
|
|
14:25:00
|
16,505
|
5
|
|
14:21:02
|
16,495
|
506
|
|
14:21:02
|
16,500
|
200
|
|
13:55:12
|
16,510
|
50
|
|
12:52:25
|
16,485
|
827
|
|
12:52:25
|
16,490
|
500
|
|
mehr...
|
ETF-Sparplan