XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 179 |
|
38,050 |
| 4 |
524 |
|
38,040 |
| 3 |
745 |
|
38,030 |
| 2 |
520 |
|
38,020 |
| 2 |
1 641 |
|
38,010 |
| 9 |
31 256 |
|
38,000 |
| 2 |
194 |
|
37,990 |
| 4 |
2 710 |
|
37,980 |
| 5 |
3 617 |
|
37,970 |
| 3 |
193 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 912 |
|
37,940 |
| 4 |
1 163 |
|
37,930 |
| 7 |
1 918 |
|
37,920 |
| 7 |
3 762 |
|
37,910 |
| 7 |
2 108 |
|
37,900 |
| 4 |
446 |
|
37,890 |
| 4 |
2 662 |
|
37,880 |
| 4 |
2 278 |
|
37,870 |
| 4 |
495 |
|
37,860 |
| 7 |
3 599 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 579 |
21 343 |
1:0,50 |
13.07.2026 16:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:01
|
37,960
|
1
|
|
16:21:00
|
37,960
|
131
|
|
16:20:52
|
37,960
|
329
|
|
16:17:38
|
37,920
|
20
|
|
16:17:32
|
37,940
|
273
|
|
16:17:32
|
37,940
|
27
|
|
16:17:23
|
37,950
|
16
|
|
16:17:13
|
37,940
|
838
|
|
16:17:13
|
37,950
|
257
|
|
16:17:05
|
37,960
|
206
|
|
16:17:05
|
37,970
|
125
|
|
16:16:58
|
37,980
|
105
|
|
16:16:51
|
37,980
|
92
|
|
16:16:46
|
37,940
|
13
|
|
16:16:45
|
37,960
|
212
|
|
16:16:44
|
37,970
|
119
|
|
16:16:44
|
37,970
|
41
|
|
16:16:44
|
37,970
|
612
|
|
16:14:56
|
38,000
|
70
|
|
16:14:47
|
38,000
|
222
|
|
16:14:47
|
37,990
|
287
|
|
mehr...
|
ETF-Sparplan