XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
367 |
|
44,000 |
| 1 |
100 |
|
41,000 |
| 1 |
30 |
|
40,360 |
| 3 |
550 |
|
40,000 |
| 1 |
20 |
|
39,780 |
| 2 |
118 |
|
39,000 |
| 1 |
50 |
|
38,630 |
| 1 |
1 000 |
|
37,500 |
| 1 |
500 |
|
36,600 |
| 1 |
227 |
|
36,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
227 |
|
35,770 |
| 1 |
200 |
|
35,250 |
| 1 |
100 |
|
34,700 |
| 1 |
160 |
|
34,680 |
| 1 |
100 |
|
34,200 |
| 1 |
1 000 |
|
34,000 |
| 1 |
100 |
|
33,200 |
| 2 |
160 |
|
33,000 |
| 1 |
30 |
|
32,500 |
| 1 |
50 |
|
31,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 962 |
2 127 |
1:0,72 |
11.12.2025 17:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:37
|
35,900
|
1 393
|
|
17:38:11
|
35,900
|
50
|
|
17:35:12
|
35,900
|
343 629
|
|
17:29:06
|
36,140
|
1
|
|
17:28:32
|
36,160
|
18
|
|
17:28:32
|
36,160
|
151
|
|
17:28:16
|
36,150
|
86
|
|
17:28:03
|
36,150
|
124
|
|
17:28:03
|
36,150
|
150
|
|
17:27:54
|
36,140
|
267
|
|
17:27:54
|
36,140
|
152
|
|
17:27:54
|
36,140
|
30
|
|
17:27:53
|
36,140
|
923
|
|
17:27:53
|
36,140
|
18
|
|
17:27:53
|
36,140
|
511
|
|
17:27:53
|
36,140
|
176
|
|
17:27:53
|
36,140
|
86
|
|
17:27:53
|
36,140
|
176
|
|
17:27:53
|
36,140
|
176
|
|
17:27:53
|
36,090
|
135
|
|
17:27:53
|
36,100
|
235
|
|
mehr...
|
ETF-Sparplan