XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
35,500 |
| 1 |
158 |
|
35,460 |
| 1 |
1 411 |
|
35,380 |
| 2 |
1 544 |
|
35,350 |
| 1 |
189 |
|
35,340 |
| 1 |
189 |
|
35,330 |
| 2 |
1 637 |
|
35,320 |
| 1 |
321 |
|
35,310 |
| 2 |
209 |
|
35,300 |
| 1 |
1 104 |
|
35,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
35,090 |
| 2 |
533 |
|
35,080 |
| 1 |
134 |
|
35,040 |
| 1 |
322 |
|
35,000 |
| 1 |
159 |
|
34,990 |
| 2 |
179 |
|
34,980 |
| 1 |
186 |
|
34,970 |
| 2 |
356 |
|
34,960 |
| 1 |
189 |
|
34,950 |
| 2 |
291 |
|
34,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 762 |
2 482 |
1:0,32 |
14.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
35,230
|
144 532
|
|
17:29:58
|
35,200
|
106
|
|
17:29:55
|
35,190
|
2
|
|
17:29:15
|
35,220
|
99
|
|
17:29:11
|
35,240
|
136
|
|
17:29:10
|
35,240
|
522
|
|
17:29:10
|
35,240
|
478
|
|
17:28:05
|
35,210
|
263
|
|
17:28:05
|
35,230
|
28
|
|
17:28:04
|
35,210
|
76
|
|
17:27:54
|
35,190
|
267
|
|
17:27:54
|
35,190
|
81
|
|
17:27:30
|
35,170
|
30
|
|
17:27:29
|
35,170
|
538
|
|
17:26:03
|
35,150
|
207
|
|
17:25:20
|
35,160
|
160
|
|
17:22:26
|
35,150
|
120
|
|
17:22:26
|
35,150
|
82
|
|
17:19:58
|
35,140
|
15
|
|
17:19:58
|
35,140
|
7
|
|
17:18:00
|
35,130
|
195
|
|
mehr...
|
ETF-Sparplan