XETRA Orderbuch zu HUGO BOSS AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 4 | 733 |  | 39,320 | 
            
                        | 2 | 79 |  | 39,310 | 
            
                        | 4 | 426 |  | 39,300 | 
            
                        | 3 | 82 |  | 39,290 | 
            
                        | 3 | 159 |  | 39,280 | 
            
                        | 2 | 79 |  | 39,270 | 
            
                        | 3 | 198 |  | 39,260 | 
            
                        | 2 | 157 |  | 39,250 | 
            
                        | 2 | 157 |  | 39,240 | 
            
                        | 4 | 304 |  | 39,230 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 68 |  | 39,160 | 
            
                        | 3 | 200 |  | 39,150 | 
            
                        | 3 | 200 |  | 39,140 | 
            
                        | 3 | 200 |  | 39,130 | 
            
                        | 4 | 391 |  | 39,120 | 
            
                        | 2 | 81 |  | 39,110 | 
            
                        | 4 | 1 227 |  | 39,100 | 
            
                        | 3 | 423 |  | 39,090 | 
            
                        | 4 | 1 220 |  | 39,080 | 
            
                        | 3 | 581 |  | 39,070 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 374 | 4 591 | 1:1,93 | 31.10.2025 09:19:51 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 09:19:51 | 39,200 | 78 | 
				
							| 09:18:28 | 39,240 | 24 | 
				
							| 09:17:08 | 39,330 | 41 | 
				
							| 09:16:57 | 39,270 | 145 | 
				
							| 09:16:56 | 39,290 | 166 | 
				
							| 09:15:56 | 39,180 | 43 | 
				
							| 09:15:56 | 39,190 | 210 | 
				
							| 09:15:56 | 39,200 | 41 | 
				
							| 09:15:36 | 39,230 | 124 | 
				
							| 09:15:36 | 39,240 | 51 | 
				
							| 09:11:15 | 39,260 | 88 | 
				
							| 09:06:22 | 39,310 | 44 | 
				
							| 09:06:00 | 39,310 | 113 | 
				
							| 09:05:20 | 39,290 | 68 | 
				
							| 09:04:23 | 39,250 | 80 | 
				
							| 09:04:23 | 39,240 | 96 | 
				
							| 09:04:20 | 39,220 | 47 | 
				
							| 09:04:20 | 39,230 | 43 | 
				
							| 09:04:20 | 39,240 | 162 | 
				
							| 09:04:20 | 39,260 | 33 | 
				
							| 09:04:03 | 39,330 | 40 | 
			
				| mehr... |