XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
733 |
|
39,320 |
| 2 |
79 |
|
39,310 |
| 4 |
426 |
|
39,300 |
| 3 |
82 |
|
39,290 |
| 3 |
159 |
|
39,280 |
| 2 |
79 |
|
39,270 |
| 3 |
198 |
|
39,260 |
| 2 |
157 |
|
39,250 |
| 2 |
157 |
|
39,240 |
| 4 |
304 |
|
39,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
39,160 |
| 3 |
200 |
|
39,150 |
| 3 |
200 |
|
39,140 |
| 3 |
200 |
|
39,130 |
| 4 |
391 |
|
39,120 |
| 2 |
81 |
|
39,110 |
| 4 |
1 227 |
|
39,100 |
| 3 |
423 |
|
39,090 |
| 4 |
1 220 |
|
39,080 |
| 3 |
581 |
|
39,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 374 |
4 591 |
1:1,93 |
31.10.2025 09:19:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:51
|
39,200
|
78
|
|
09:18:28
|
39,240
|
24
|
|
09:17:08
|
39,330
|
41
|
|
09:16:57
|
39,270
|
145
|
|
09:16:56
|
39,290
|
166
|
|
09:15:56
|
39,180
|
43
|
|
09:15:56
|
39,190
|
210
|
|
09:15:56
|
39,200
|
41
|
|
09:15:36
|
39,230
|
124
|
|
09:15:36
|
39,240
|
51
|
|
09:11:15
|
39,260
|
88
|
|
09:06:22
|
39,310
|
44
|
|
09:06:00
|
39,310
|
113
|
|
09:05:20
|
39,290
|
68
|
|
09:04:23
|
39,250
|
80
|
|
09:04:23
|
39,240
|
96
|
|
09:04:20
|
39,220
|
47
|
|
09:04:20
|
39,230
|
43
|
|
09:04:20
|
39,240
|
162
|
|
09:04:20
|
39,260
|
33
|
|
09:04:03
|
39,330
|
40
|
|
mehr...
|
ETF-Sparplan