XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
362 |
|
35,600 |
| 1 |
150 |
|
35,590 |
| 1 |
151 |
|
35,580 |
| 2 |
363 |
|
35,570 |
| 1 |
255 |
|
35,560 |
| 2 |
14 374 |
|
35,550 |
| 1 |
255 |
|
35,540 |
| 1 |
362 |
|
35,530 |
| 3 |
855 |
|
35,520 |
| 1 |
362 |
|
35,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 069 |
|
35,320 |
| 1 |
731 |
|
35,370 |
| 2 |
961 |
|
35,360 |
| 1 |
362 |
|
35,350 |
| 1 |
363 |
|
35,340 |
| 3 |
2 660 |
|
35,330 |
| 1 |
363 |
|
35,320 |
| 1 |
362 |
|
35,310 |
| 1 |
363 |
|
35,300 |
| 2 |
809 |
|
35,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 489 |
9 043 |
1:0,52 |
04.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
35,320
|
401 989
|
|
17:29:56
|
35,500
|
3
|
|
17:29:55
|
35,500
|
653
|
|
17:29:11
|
35,440
|
79
|
|
17:29:10
|
35,440
|
210
|
|
17:29:09
|
35,500
|
37
|
|
17:29:08
|
35,500
|
169
|
|
17:29:07
|
35,500
|
78
|
|
17:29:02
|
35,460
|
79
|
|
17:29:02
|
35,460
|
79
|
|
17:29:02
|
35,460
|
28
|
|
17:28:57
|
35,500
|
54
|
|
17:28:55
|
35,450
|
11
|
|
17:28:55
|
35,460
|
204
|
|
17:28:54
|
35,460
|
134
|
|
17:28:54
|
35,460
|
141
|
|
17:28:54
|
35,460
|
79
|
|
17:28:53
|
35,460
|
146
|
|
17:28:50
|
35,500
|
351
|
|
17:28:49
|
35,500
|
66
|
|
17:28:48
|
35,450
|
314
|
|
mehr...
|
ETF-Sparplan