XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
197,500 |
| 1 |
1 100 |
|
193,000 |
| 1 |
1 100 |
|
193,000 |
| 1 |
1 100 |
|
193,000 |
| 2 |
1 666 |
|
192,000 |
| 3 |
1 553 |
|
191,000 |
| 1 |
400 |
|
190,500 |
| 1 |
1 100 |
|
190,000 |
| 2 |
219 |
|
189,500 |
| 1 |
120 |
|
188,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
187,000 |
| 4 |
1 820 |
|
187,000 |
| 1 |
120 |
|
186,500 |
| 2 |
1 154 |
|
186,000 |
| 1 |
1 100 |
|
185,000 |
| 1 |
1 100 |
|
184,000 |
| 1 |
303 |
|
183,500 |
| 1 |
398 |
|
181,000 |
| 1 |
10 |
|
162,000 |
| 1 |
1 040 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 466 |
7 105 |
1:0,84 |
15.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:07
|
186,500
|
73
|
|
17:11:07
|
186,500
|
5
|
|
17:11:07
|
186,500
|
40
|
|
17:11:07
|
186,500
|
49
|
|
17:10:18
|
186,500
|
8
|
|
16:46:04
|
186,000
|
5
|
|
16:41:32
|
186,500
|
6
|
|
15:53:35
|
186,000
|
3
|
|
15:49:17
|
183,500
|
25
|
|
15:41:42
|
184,000
|
80
|
|
15:38:23
|
184,500
|
28
|
|
15:32:04
|
177,000
|
16
|
|
15:30:15
|
181,000
|
11
|
|
14:08:39
|
179,500
|
16
|
|
14:08:39
|
178,000
|
88
|
|
14:08:39
|
177,500
|
48
|
|
14:08:39
|
177,500
|
14
|
|
mehr...
|
ETF-Sparplan