XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
204,200 |
| 1 |
96 |
|
203,700 |
| 1 |
1 000 |
|
203,500 |
| 1 |
400 |
|
202,800 |
| 1 |
99 |
|
202,700 |
| 1 |
400 |
|
202,300 |
| 1 |
100 |
|
202,100 |
| 1 |
100 |
|
202,000 |
| 2 |
111 |
|
201,900 |
| 1 |
111 |
|
202,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
201,700 |
| 1 |
100 |
|
200,700 |
| 1 |
100 |
|
200,500 |
| 2 |
1 400 |
|
200,200 |
| 1 |
200 |
|
199,700 |
| 1 |
400 |
|
199,600 |
| 1 |
1 000 |
|
199,100 |
| 1 |
96 |
|
198,950 |
| 1 |
51 |
|
198,800 |
| 1 |
1 000 |
|
198,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 466 |
4 447 |
1:1,80 |
20.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:43
|
203,500
|
13
|
|
16:01:11
|
205,700
|
39
|
|
15:20:50
|
202,500
|
1
|
|
14:20:53
|
203,600
|
37
|
|
mehr...
|
ETF-Sparplan