XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 800 |
|
16,988 |
| 1 |
93 |
|
16,944 |
| 2 |
40 |
|
16,936 |
| 1 |
49 |
|
16,904 |
| 1 |
04 |
|
16,896 |
| 2 |
28 |
|
16,770 |
| 1 |
115 |
|
16,752 |
| 1 |
52 |
|
16,648 |
| 1 |
01 |
|
16,052 |
| 3 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
0,000 |
| 1 |
26 |
|
17,414 |
| 1 |
20 |
|
17,298 |
| 1 |
335 |
|
17,018 |
| 2 |
2 800 |
|
16,972 |
| 3 |
2 800 |
|
16,968 |
| 1 |
2 800 |
|
16,964 |
| 1 |
3 000 |
|
16,940 |
| 1 |
8 400 |
|
16,920 |
| 1 |
8 400 |
|
16,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 199 |
28 720 |
1:8,98 |
02.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
16,956
|
167
|
|
17:35:30
|
16,988
|
520
|
|
17:29:00
|
16,896
|
28
|
|
17:28:47
|
16,908
|
31
|
|
17:28:06
|
16,900
|
67
|
|
17:28:01
|
16,902
|
513
|
|
17:27:43
|
16,900
|
962
|
|
17:27:27
|
16,900
|
38
|
|
17:27:02
|
16,896
|
300
|
|
17:26:57
|
16,894
|
2
|
|
17:26:54
|
16,894
|
467
|
|
17:26:54
|
16,894
|
467
|
|
17:25:57
|
16,890
|
39
|
|
17:25:57
|
16,880
|
164
|
|
17:25:57
|
16,880
|
1
|
|
17:25:50
|
16,878
|
134
|
|
17:25:10
|
16,878
|
97
|
|
17:25:10
|
16,876
|
209
|
|
17:24:12
|
16,882
|
31
|
|
17:23:40
|
16,888
|
46
|
|
17:23:33
|
16,892
|
18
|
|
mehr...
|
ETF-Sparplan