XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
16,500 |
| 1 |
811 |
|
16,000 |
| 1 |
200 |
|
15,680 |
| 1 |
05 |
|
14,860 |
| 1 |
387 |
|
14,260 |
| 1 |
1 440 |
|
14,200 |
| 1 |
341 |
|
14,120 |
| 2 |
1 442 |
|
13,960 |
| 1 |
3 600 |
|
13,880 |
| 1 |
3 600 |
|
13,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
13,840 |
| 1 |
3 544 |
|
13,820 |
| 1 |
3 600 |
|
13,800 |
| 2 |
4 100 |
|
13,780 |
| 1 |
12 000 |
|
13,760 |
| 2 |
13 440 |
|
13,720 |
| 2 |
89 |
|
13,700 |
| 1 |
12 000 |
|
13,680 |
| 1 |
1 440 |
|
13,600 |
| 1 |
272 |
|
13,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 861 |
54 085 |
1:4,56 |
27.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
13,860
|
286
|
|
17:30:13
|
13,820
|
16
|
|
17:30:10
|
13,840
|
79
|
|
17:29:45
|
13,840
|
1
|
|
17:27:00
|
13,820
|
40
|
|
17:22:06
|
13,840
|
108
|
|
17:18:25
|
13,860
|
5
|
|
17:12:26
|
13,840
|
43
|
|
17:06:16
|
13,860
|
8
|
|
16:46:39
|
13,900
|
101
|
|
16:39:36
|
13,920
|
14
|
|
16:35:01
|
13,920
|
13 823
|
|
16:33:54
|
13,920
|
5
|
|
16:24:53
|
13,880
|
1 042
|
|
16:23:40
|
13,880
|
5
|
|
16:22:41
|
13,880
|
93
|
|
16:03:48
|
13,880
|
2 549
|
|
16:03:46
|
13,880
|
531
|
|
15:45:34
|
13,820
|
1 500
|
|
15:44:32
|
13,840
|
3 500
|
|
15:36:37
|
13,860
|
877
|
|
mehr...
|
ETF-Sparplan