XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
10,880 |
| 2 |
2 555 |
|
10,860 |
| 2 |
30 555 |
|
10,840 |
| 2 |
5 117 |
|
10,820 |
| 2 |
32 000 |
|
10,800 |
| 4 |
8 512 |
|
10,780 |
| 7 |
44 421 |
|
10,760 |
| 5 |
7 444 |
|
10,740 |
| 4 |
35 447 |
|
10,720 |
| 4 |
15 705 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 220 |
|
10,660 |
| 3 |
42 807 |
|
10,640 |
| 4 |
11 494 |
|
10,620 |
| 5 |
39 891 |
|
10,600 |
| 4 |
5 493 |
|
10,580 |
| 5 |
43 344 |
|
10,560 |
| 1 |
2 000 |
|
10,540 |
| 2 |
30 555 |
|
10,520 |
| 2 |
3 872 |
|
10,500 |
| 1 |
2 000 |
|
10,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 182 311 |
194 676 |
1:1,07 |
05.08.2025 10:10:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:03
|
10,680
|
10
|
|
10:08:41
|
10,660
|
806
|
|
10:06:19
|
10,660
|
5 000
|
|
10:00:30
|
10,720
|
1 224
|
|
10:00:30
|
10,720
|
4 081
|
|
09:53:13
|
10,700
|
6
|
|
09:53:13
|
10,700
|
2
|
|
09:53:13
|
10,700
|
37
|
|
09:53:13
|
10,700
|
50
|
|
09:53:13
|
10,680
|
350
|
|
09:53:13
|
10,700
|
3
|
|
09:53:02
|
10,700
|
300
|
|
09:46:18
|
10,720
|
8
|
|
09:39:54
|
10,760
|
3 297
|
|
09:24:52
|
10,760
|
125
|
|
09:10:44
|
10,720
|
594
|
|
09:10:44
|
10,720
|
300
|
|
09:04:04
|
10,700
|
165
|
|
mehr...
|
ETF-Sparplan