XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 680 |
|
12,220 |
| 1 |
500 |
|
13,080 |
| 1 |
500 |
|
13,080 |
| 1 |
250 |
|
12,900 |
| 1 |
1 680 |
|
12,220 |
| 2 |
1 682 |
|
12,060 |
| 1 |
3 000 |
|
12,040 |
| 2 |
5 317 |
|
12,020 |
| 1 |
3 000 |
|
12,000 |
| 2 |
20 880 |
|
11,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
11,920 |
| 1 |
1 680 |
|
11,880 |
| 1 |
02 |
|
11,840 |
| 1 |
1 680 |
|
11,740 |
| 1 |
375 |
|
11,720 |
| 2 |
1 500 |
|
11,700 |
| 2 |
600 |
|
10,900 |
| 1 |
150 |
|
10,580 |
| 1 |
1 000 |
|
10,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 489 |
9 987 |
1:0,26 |
23.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
11,960
|
970
|
|
17:30:08
|
11,980
|
53
|
|
17:29:45
|
11,980
|
97
|
|
17:27:42
|
11,960
|
3 905
|
|
17:26:15
|
11,980
|
42
|
|
17:23:55
|
11,980
|
56
|
|
17:22:25
|
11,960
|
1
|
|
17:21:55
|
11,980
|
38
|
|
17:20:34
|
11,960
|
1
|
|
17:20:30
|
11,960
|
1 571
|
|
17:20:04
|
11,980
|
37
|
|
17:20:04
|
11,960
|
1
|
|
17:19:37
|
11,960
|
8 000
|
|
17:19:29
|
11,960
|
8 000
|
|
17:19:29
|
11,960
|
3 751
|
|
17:16:23
|
11,960
|
1
|
|
17:16:21
|
11,980
|
3 000
|
|
17:16:21
|
11,980
|
118
|
|
17:16:21
|
11,980
|
3 880
|
|
17:16:21
|
11,980
|
929
|
|
17:16:21
|
11,980
|
1 937
|
|
mehr...
|
ETF-Sparplan