XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 875 |
|
13,940 |
| 3 |
37 202 |
|
13,920 |
| 1 |
1 000 |
|
13,900 |
| 5 |
13 741 |
|
13,880 |
| 6 |
49 383 |
|
13,860 |
| 6 |
15 344 |
|
13,840 |
| 6 |
12 452 |
|
13,820 |
| 4 |
13 837 |
|
13,800 |
| 4 |
58 410 |
|
13,780 |
| 1 |
05 |
|
13,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 000 |
|
13,740 |
| 4 |
22 342 |
|
13,720 |
| 8 |
63 151 |
|
13,700 |
| 10 |
30 233 |
|
13,680 |
| 5 |
17 604 |
|
13,660 |
| 3 |
11 102 |
|
13,640 |
| 5 |
38 291 |
|
13,620 |
| 2 |
1 102 |
|
13,600 |
| 2 |
1 102 |
|
13,580 |
| 3 |
44 608 |
|
13,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 211 249 |
242 535 |
1:1,15 |
08.01.2026 10:08:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:30
|
13,760
|
18
|
|
10:08:30
|
13,760
|
18
|
|
10:08:30
|
13,760
|
12
|
|
10:08:30
|
13,760
|
6
|
|
10:04:30
|
13,760
|
3
|
|
10:04:30
|
13,760
|
6
|
|
10:03:40
|
13,760
|
1
|
|
10:03:40
|
13,760
|
6
|
|
10:02:33
|
13,760
|
4
|
|
10:02:33
|
13,760
|
24
|
|
10:02:33
|
13,760
|
23
|
|
10:01:00
|
13,760
|
20
|
|
10:01:00
|
13,760
|
111
|
|
10:00:28
|
13,760
|
229
|
|
10:00:28
|
13,760
|
229
|
|
10:00:27
|
13,740
|
750
|
|
10:00:22
|
13,760
|
8
|
|
09:54:06
|
13,740
|
1 995
|
|
09:54:06
|
13,740
|
5
|
|
09:54:06
|
13,740
|
3 000
|
|
09:48:40
|
13,760
|
6
|
|
mehr...
|
ETF-Sparplan