XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
11,600 |
| 1 |
10 225 |
|
11,336 |
| 1 |
450 |
|
11,300 |
| 1 |
4 458 |
|
11,216 |
| 1 |
282 |
|
11,192 |
| 2 |
2 000 |
|
11,174 |
| 1 |
147 |
|
11,168 |
| 1 |
146 |
|
11,166 |
| 2 |
3 793 |
|
11,164 |
| 1 |
146 |
|
11,162 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
11,122 |
| 2 |
1 573 |
|
11,120 |
| 5 |
3 176 |
|
11,118 |
| 1 |
147 |
|
11,116 |
| 1 |
146 |
|
11,114 |
| 1 |
147 |
|
11,112 |
| 1 |
146 |
|
11,110 |
| 1 |
147 |
|
11,108 |
| 1 |
147 |
|
11,106 |
| 1 |
147 |
|
11,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 147 |
5 952 |
1:0,27 |
27.02.2025 14:26:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:51
|
11,140
|
100
|
|
14:26:51
|
11,140
|
800
|
|
14:26:51
|
11,140
|
800
|
|
14:26:51
|
11,140
|
800
|
|
14:26:51
|
11,140
|
400
|
|
14:26:51
|
11,140
|
800
|
|
14:26:51
|
11,140
|
800
|
|
14:26:48
|
11,140
|
300
|
|
14:26:48
|
11,140
|
800
|
|
14:26:48
|
11,140
|
800
|
|
14:26:48
|
11,138
|
3 925
|
|
14:26:48
|
11,138
|
6 848
|
|
14:26:48
|
11,138
|
800
|
|
14:26:48
|
11,140
|
800
|
|
14:26:48
|
11,140
|
800
|
|
14:26:48
|
11,140
|
800
|
|
14:26:47
|
11,138
|
800
|
|
14:26:47
|
11,138
|
800
|
|
14:26:47
|
11,138
|
800
|
|
14:25:47
|
11,134
|
15
|
|
14:25:26
|
11,138
|
25
|
|
mehr...
|
ETF-Sparplan