XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 075 |
|
14,360 |
| 1 |
1 434 |
|
14,340 |
| 1 |
36 100 |
|
14,280 |
| 4 |
36 833 |
|
14,220 |
| 4 |
17 771 |
|
14,200 |
| 2 |
11 500 |
|
14,180 |
| 5 |
47 282 |
|
14,160 |
| 4 |
12 468 |
|
14,140 |
| 4 |
16 713 |
|
14,120 |
| 4 |
15 985 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 500 |
|
14,080 |
| 5 |
29 099 |
|
14,060 |
| 4 |
26 654 |
|
14,040 |
| 8 |
53 538 |
|
14,020 |
| 1 |
10 000 |
|
14,000 |
| 3 |
12 934 |
|
13,980 |
| 4 |
10 142 |
|
13,960 |
| 1 |
729 |
|
13,940 |
| 1 |
36 100 |
|
13,920 |
| 2 |
44 326 |
|
13,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 204 161 |
227 022 |
1:1,11 |
06.01.2026 16:29:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:48
|
14,080
|
57
|
|
16:25:08
|
14,080
|
501
|
|
16:12:43
|
14,080
|
117
|
|
16:10:59
|
14,080
|
54
|
|
16:10:45
|
14,080
|
1
|
|
16:07:40
|
14,060
|
500
|
|
16:07:40
|
14,060
|
3 500
|
|
15:58:41
|
14,060
|
1
|
|
15:58:24
|
14,060
|
76
|
|
15:56:49
|
14,060
|
142
|
|
15:56:10
|
14,060
|
26
|
|
15:55:16
|
14,060
|
3
|
|
15:53:56
|
14,060
|
8 000
|
|
15:53:05
|
14,060
|
1
|
|
15:51:28
|
14,040
|
619
|
|
15:51:28
|
14,040
|
82
|
|
15:50:16
|
14,060
|
3
|
|
15:50:14
|
14,050
|
200
|
|
15:49:30
|
14,060
|
1
|
|
15:49:20
|
14,060
|
11 551
|
|
15:49:20
|
14,060
|
1 000
|
|
mehr...
|
ETF-Sparplan