HSBC Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HSBC Holdings plc

Orders Stück Brief Kurs
1 8 075
14,360
1 1 434
14,340
1 36 100
14,280
4 36 833
14,220
4 17 771
14,200
2 11 500
14,180
5 47 282
14,160
4 12 468
14,140
4 16 713
14,120
4 15 985
14,100
Orders Stück Geld Kurs
2 3 500
14,080
5 29 099
14,060
4 26 654
14,040
8 53 538
14,020
1 10 000
14,000
3 12 934
13,980
4 10 142
13,960
1 729
13,940
1 36 100
13,920
2 44 326
13,860
Summe Ask Summe Bid Verhältnis Datum
204 161 227 022 1:1,11 06.01.2026 16:29:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:48 14,080 57
16:25:08 14,080 501
16:12:43 14,080 117
16:10:59 14,080 54
16:10:45 14,080 1
16:07:40 14,060 500
16:07:40 14,060 3 500
15:58:41 14,060 1
15:58:24 14,060 76
15:56:49 14,060 142
15:56:10 14,060 26
15:55:16 14,060 3
15:53:56 14,060 8 000
15:53:05 14,060 1
15:51:28 14,040 619
15:51:28 14,040 82
15:50:16 14,060 3
15:50:14 14,050 200
15:49:30 14,060 1
15:49:20 14,060 11 551
15:49:20 14,060 1 000
mehr...