XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
13,000 |
| 1 |
250 |
|
13,500 |
| 1 |
250 |
|
13,500 |
| 1 |
2 000 |
|
13,000 |
| 1 |
1 596 |
|
12,620 |
| 2 |
1 598 |
|
12,520 |
| 1 |
552 |
|
12,500 |
| 1 |
3 000 |
|
12,460 |
| 1 |
3 000 |
|
12,440 |
| 1 |
3 000 |
|
12,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
27 840 |
|
12,420 |
| 1 |
3 000 |
|
12,380 |
| 1 |
3 000 |
|
12,360 |
| 1 |
552 |
|
12,340 |
| 1 |
1 596 |
|
12,320 |
| 1 |
02 |
|
12,280 |
| 1 |
1 596 |
|
12,180 |
| 1 |
10 |
|
11,900 |
| 1 |
173 |
|
11,500 |
| 3 |
1 800 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 246 |
39 569 |
1:2,29 |
17.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
12,420
|
1 854
|
|
17:29:47
|
12,400
|
44
|
|
17:29:39
|
12,420
|
28
|
|
17:29:39
|
12,420
|
10
|
|
17:28:27
|
12,400
|
64
|
|
17:28:01
|
12,400
|
127
|
|
17:27:28
|
12,400
|
418
|
|
17:26:18
|
12,400
|
7
|
|
17:26:18
|
12,400
|
20
|
|
17:26:17
|
12,400
|
77
|
|
17:23:01
|
12,400
|
7
|
|
17:23:01
|
12,400
|
209
|
|
17:22:33
|
12,380
|
206
|
|
17:22:33
|
12,400
|
458
|
|
17:11:18
|
12,420
|
7
|
|
17:11:18
|
12,420
|
13
|
|
17:11:17
|
12,420
|
42
|
|
17:08:19
|
12,420
|
81
|
|
17:06:22
|
12,440
|
301
|
|
16:57:30
|
12,440
|
12
|
|
16:43:26
|
12,440
|
37
|
|
mehr...
|
ETF-Sparplan