XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,160 |
| 1 |
277 |
|
14,080 |
| 1 |
1 422 |
|
14,060 |
| 2 |
3 177 |
|
13,940 |
| 1 |
1 422 |
|
13,920 |
| 1 |
552 |
|
13,900 |
| 2 |
3 608 |
|
13,860 |
| 2 |
3 608 |
|
13,840 |
| 2 |
2 408 |
|
13,820 |
| 1 |
2 692 |
|
13,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
13,780 |
| 3 |
3 641 |
|
13,760 |
| 2 |
3 608 |
|
13,740 |
| 2 |
1 160 |
|
13,720 |
| 1 |
500 |
|
13,700 |
| 1 |
02 |
|
13,680 |
| 1 |
1 422 |
|
13,660 |
| 1 |
1 422 |
|
13,560 |
| 1 |
157 |
|
13,420 |
| 1 |
320 |
|
13,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 266 |
15 232 |
1:0,79 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
13,760
|
2 236
|
|
17:30:17
|
13,800
|
62
|
|
17:28:31
|
13,780
|
55
|
|
17:22:29
|
13,800
|
246
|
|
17:19:03
|
13,800
|
42
|
|
17:17:41
|
13,800
|
9
|
|
17:17:29
|
13,800
|
246
|
|
17:17:19
|
13,800
|
61
|
|
17:17:19
|
13,800
|
90
|
|
17:17:19
|
13,800
|
90
|
|
17:17:18
|
13,800
|
1 400
|
|
17:17:18
|
13,800
|
181
|
|
17:17:16
|
13,800
|
1 293
|
|
17:16:35
|
13,800
|
6
|
|
17:16:35
|
13,800
|
66
|
|
17:16:35
|
13,800
|
205
|
|
17:15:50
|
13,780
|
10
|
|
17:15:34
|
13,800
|
6
|
|
17:15:34
|
13,800
|
10
|
|
17:15:34
|
13,800
|
55
|
|
17:14:49
|
13,800
|
8
|
|
mehr...
|
ETF-Sparplan