XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 753 |
|
13,100 |
| 2 |
37 600 |
|
13,080 |
| 1 |
1 500 |
|
13,040 |
| 3 |
47 600 |
|
13,020 |
| 4 |
12 121 |
|
13,000 |
| 5 |
15 664 |
|
12,980 |
| 9 |
54 178 |
|
12,960 |
| 4 |
13 500 |
|
12,940 |
| 3 |
15 569 |
|
12,920 |
| 3 |
13 569 |
|
12,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 300 |
|
12,880 |
| 4 |
16 200 |
|
12,860 |
| 5 |
17 669 |
|
12,840 |
| 8 |
55 052 |
|
12,820 |
| 3 |
14 069 |
|
12,800 |
| 6 |
17 927 |
|
12,780 |
| 1 |
1 500 |
|
12,760 |
| 1 |
02 |
|
12,740 |
| 2 |
37 600 |
|
12,720 |
| 1 |
1 500 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 221 054 |
174 819 |
1:0,79 |
15.12.2025 16:11:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:40
|
12,880
|
4
|
|
16:04:59
|
12,880
|
2 500
|
|
16:00:41
|
12,840
|
3 021
|
|
15:57:16
|
12,880
|
240
|
|
15:53:42
|
12,860
|
42
|
|
15:49:08
|
12,880
|
133
|
|
15:46:04
|
12,860
|
200
|
|
15:43:28
|
12,860
|
108
|
|
15:42:46
|
12,880
|
3 927
|
|
15:41:21
|
12,880
|
3 926
|
|
15:41:21
|
12,880
|
3 926
|
|
15:41:21
|
12,880
|
3 987
|
|
15:41:21
|
12,880
|
4 497
|
|
15:41:21
|
12,880
|
3 000
|
|
15:41:15
|
12,880
|
12
|
|
15:41:15
|
12,880
|
92
|
|
15:40:03
|
12,880
|
3 000
|
|
15:40:01
|
12,880
|
146
|
|
15:40:01
|
12,880
|
20
|
|
15:40:01
|
12,880
|
706
|
|
15:40:01
|
12,880
|
85
|
|
mehr...
|
ETF-Sparplan