XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
13,800 |
| 1 |
250 |
|
13,100 |
| 1 |
100 |
|
13,000 |
| 1 |
5 000 |
|
12,400 |
| 1 |
1 740 |
|
11,680 |
| 1 |
02 |
|
11,580 |
| 1 |
1 740 |
|
11,560 |
| 1 |
3 000 |
|
11,540 |
| 1 |
3 000 |
|
11,520 |
| 1 |
2 680 |
|
11,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 920 |
|
11,500 |
| 1 |
3 000 |
|
11,440 |
| 1 |
3 000 |
|
11,420 |
| 1 |
1 740 |
|
11,380 |
| 1 |
02 |
|
11,360 |
| 1 |
1 740 |
|
11,260 |
| 1 |
400 |
|
11,200 |
| 1 |
140 |
|
11,100 |
| 2 |
1 100 |
|
11,000 |
| 1 |
1 000 |
|
10,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 652 |
26 042 |
1:1,48 |
14.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
11,500
|
321
|
|
17:28:54
|
11,480
|
1 728
|
|
17:28:23
|
11,480
|
56
|
|
17:24:30
|
11,460
|
290
|
|
17:14:51
|
11,460
|
300
|
|
17:13:24
|
11,460
|
2
|
|
17:10:25
|
11,480
|
52
|
|
17:07:07
|
11,480
|
6
|
|
16:59:02
|
11,480
|
90
|
|
16:59:02
|
11,480
|
200
|
|
16:55:19
|
11,480
|
300
|
|
16:53:41
|
11,500
|
320
|
|
16:47:48
|
11,480
|
5 190
|
|
16:45:03
|
11,500
|
8 000
|
|
16:36:00
|
11,500
|
52
|
|
16:28:41
|
11,520
|
55
|
|
16:27:14
|
11,540
|
300
|
|
16:27:14
|
11,540
|
800
|
|
16:27:14
|
11,540
|
800
|
|
16:27:13
|
11,520
|
800
|
|
16:27:13
|
11,520
|
800
|
|
mehr...
|
ETF-Sparplan