XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
35,620 |
| 1 |
130 |
|
35,615 |
| 1 |
1 600 |
|
35,555 |
| 1 |
1 000 |
|
35,520 |
| 2 |
1 230 |
|
35,515 |
| 1 |
1 600 |
|
35,490 |
| 1 |
1 600 |
|
35,485 |
| 1 |
91 |
|
35,465 |
| 1 |
784 |
|
35,420 |
| 2 |
283 |
|
35,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 065 |
|
35,325 |
| 1 |
784 |
|
35,320 |
| 1 |
103 |
|
35,285 |
| 1 |
1 600 |
|
35,265 |
| 1 |
1 600 |
|
35,230 |
| 3 |
860 |
|
35,170 |
| 1 |
1 600 |
|
35,165 |
| 1 |
1 600 |
|
35,100 |
| 1 |
01 |
|
35,035 |
| 2 |
572 |
|
35,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 918 |
9 785 |
1:0,99 |
21.11.2024 16:10:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:18
|
35,125
|
1
|
|
16:04:39
|
35,220
|
13
|
|
16:04:39
|
35,215
|
272
|
|
16:01:39
|
35,185
|
70
|
|
16:01:39
|
35,185
|
30
|
|
15:16:46
|
35,070
|
12
|
|
15:16:46
|
34,905
|
75
|
|
15:16:46
|
34,905
|
39
|
|
15:16:45
|
34,905
|
58
|
|
15:16:44
|
34,905
|
4
|
|
15:16:44
|
34,905
|
18
|
|
15:16:44
|
34,905
|
6
|
|
14:15:17
|
34,850
|
100
|
|
14:11:45
|
34,745
|
42
|
|
09:23:44
|
34,060
|
18
|
|
09:23:04
|
34,245
|
272
|
|
09:23:04
|
34,250
|
108
|
|
mehr...
|
ETF-Sparplan