XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
361 |
|
85,700 |
| 3 |
159 |
|
85,600 |
| 5 |
871 |
|
85,500 |
| 3 |
330 |
|
85,400 |
| 4 |
47 |
|
85,300 |
| 5 |
399 |
|
85,200 |
| 3 |
172 |
|
85,100 |
| 3 |
170 |
|
85,000 |
| 4 |
105 |
|
84,900 |
| 2 |
108 |
|
84,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
84,300 |
| 3 |
59 |
|
84,200 |
| 5 |
245 |
|
84,100 |
| 3 |
253 |
|
84,000 |
| 3 |
246 |
|
83,900 |
| 3 |
46 |
|
83,800 |
| 4 |
332 |
|
83,700 |
| 5 |
661 |
|
83,600 |
| 2 |
111 |
|
83,500 |
| 2 |
401 |
|
83,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 722 |
2 384 |
1:0,88 |
02.10.2026 14:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:11
|
84,600
|
20
|
|
14:30:03
|
84,600
|
1
|
|
14:30:03
|
84,500
|
110
|
|
14:14:42
|
84,400
|
36
|
|
13:36:04
|
84,600
|
71
|
|
13:09:47
|
84,700
|
33
|
|
12:23:42
|
84,700
|
200
|
|
12:13:04
|
84,800
|
15
|
|
12:13:04
|
84,800
|
81
|
|
11:49:10
|
85,100
|
29
|
|
11:49:10
|
85,100
|
37
|
|
11:46:01
|
84,800
|
5
|
|
11:44:54
|
85,100
|
11
|
|
11:44:54
|
85,100
|
11
|
|
11:44:54
|
85,100
|
12
|
|
11:33:08
|
85,000
|
121
|
|
11:01:06
|
85,600
|
6
|
|
11:01:03
|
85,700
|
73
|
|
11:01:03
|
85,700
|
66
|
|
10:27:24
|
85,800
|
71
|
|
10:23:46
|
85,800
|
1
|
|
mehr...
|
ETF-Sparplan