XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
80,400 |
| 2 |
13 |
|
80,300 |
| 6 |
593 |
|
80,200 |
| 3 |
97 |
|
80,100 |
| 5 |
318 |
|
80,000 |
| 6 |
728 |
|
79,900 |
| 4 |
1 078 |
|
79,800 |
| 2 |
34 |
|
79,700 |
| 7 |
123 |
|
79,600 |
| 4 |
143 |
|
79,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
79,400 |
| 3 |
62 |
|
79,300 |
| 2 |
45 |
|
79,200 |
| 4 |
583 |
|
79,100 |
| 2 |
111 |
|
79,000 |
| 5 |
345 |
|
78,900 |
| 7 |
595 |
|
78,800 |
| 2 |
13 |
|
78,700 |
| 3 |
151 |
|
78,600 |
| 2 |
47 |
|
78,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 188 |
2 003 |
1:0,63 |
08.05.2026 16:44:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:01
|
79,500
|
25
|
|
16:39:54
|
79,500
|
26
|
|
16:38:54
|
79,500
|
1
|
|
16:38:54
|
79,500
|
70
|
|
16:38:54
|
79,500
|
70
|
|
16:35:48
|
79,400
|
446
|
|
16:35:48
|
79,400
|
122
|
|
16:35:15
|
79,500
|
31
|
|
16:35:15
|
79,500
|
175
|
|
16:35:15
|
79,500
|
371
|
|
16:35:15
|
79,500
|
22
|
|
16:35:15
|
79,400
|
118
|
|
16:09:22
|
79,400
|
4
|
|
16:07:14
|
79,400
|
5
|
|
16:06:44
|
79,400
|
2
|
|
16:06:44
|
79,400
|
2
|
|
16:06:14
|
79,400
|
1
|
|
16:06:14
|
79,400
|
60
|
|
16:05:08
|
79,500
|
18
|
|
16:05:08
|
79,500
|
36
|
|
16:04:26
|
79,500
|
24
|
|
mehr...
|
ETF-Sparplan