XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
83,100 |
| 1 |
35 |
|
82,800 |
| 2 |
266 |
|
82,700 |
| 4 |
384 |
|
82,400 |
| 3 |
212 |
|
81,500 |
| 2 |
223 |
|
81,200 |
| 1 |
44 |
|
80,700 |
| 1 |
99 |
|
80,000 |
| 1 |
08 |
|
75,600 |
| 12 |
1 964 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
83,900 |
| 1 |
89 |
|
90,100 |
| 8 |
1 092 |
|
88,200 |
| 1 |
25 |
|
88,100 |
| 4 |
368 |
|
86,500 |
| 1 |
08 |
|
86,100 |
| 1 |
155 |
|
84,800 |
| 2 |
111 |
|
84,700 |
| 1 |
316 |
|
84,600 |
| 1 |
133 |
|
84,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 241 |
2 497 |
1:0,77 |
02.10.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:13
|
83,900
|
50
|
|
17:35:10
|
83,900
|
4 578
|
|
17:26:50
|
84,000
|
22
|
|
17:25:11
|
84,300
|
28
|
|
17:25:11
|
84,100
|
172
|
|
17:11:32
|
84,300
|
42
|
|
17:10:35
|
84,300
|
25
|
|
17:10:35
|
84,300
|
53
|
|
17:10:04
|
84,400
|
5
|
|
17:10:03
|
84,400
|
30
|
|
17:10:03
|
84,500
|
58
|
|
17:03:46
|
84,600
|
68
|
|
17:03:46
|
84,600
|
16
|
|
17:00:28
|
84,750
|
20
|
|
16:58:22
|
84,750
|
20
|
|
16:55:00
|
84,750
|
20
|
|
16:50:15
|
84,750
|
20
|
|
16:48:34
|
84,750
|
20
|
|
16:43:21
|
84,700
|
333
|
|
16:33:49
|
84,550
|
20
|
|
16:33:27
|
84,400
|
4
|
|
mehr...
|
ETF-Sparplan