XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
153 |
|
76,900 |
| 2 |
64 |
|
76,800 |
| 6 |
123 |
|
76,100 |
| 5 |
1 445 |
|
75,700 |
| 1 |
3 000 |
|
75,300 |
| 1 |
45 |
|
75,100 |
| 6 |
383 |
|
74,100 |
| 1 |
330 |
|
73,800 |
| 1 |
07 |
|
70,000 |
| 11 |
3 342 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
171 |
|
77,500 |
| 1 |
35 |
|
85,400 |
| 2 |
136 |
|
85,300 |
| 2 |
136 |
|
81,900 |
| 1 |
65 |
|
81,700 |
| 1 |
34 |
|
80,700 |
| 9 |
562 |
|
80,300 |
| 1 |
100 |
|
80,000 |
| 1 |
279 |
|
79,600 |
| 2 |
66 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 892 |
1 584 |
1:0,18 |
18.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
77,500
|
9 749
|
|
17:29:51
|
78,000
|
10
|
|
17:29:51
|
78,000
|
11
|
|
17:29:51
|
78,000
|
9
|
|
17:28:50
|
77,900
|
40
|
|
17:20:13
|
77,500
|
7
|
|
17:19:14
|
77,600
|
23
|
|
17:17:52
|
77,700
|
1
|
|
17:17:52
|
77,700
|
36
|
|
17:17:34
|
77,700
|
36
|
|
17:16:47
|
77,800
|
24
|
|
17:16:47
|
77,800
|
106
|
|
17:06:38
|
78,000
|
20
|
|
17:06:38
|
77,900
|
4
|
|
17:06:38
|
77,900
|
4
|
|
17:06:38
|
77,900
|
39
|
|
17:06:38
|
77,900
|
7
|
|
17:06:38
|
77,900
|
30
|
|
17:06:38
|
77,800
|
31
|
|
16:52:07
|
77,700
|
46
|
|
16:52:06
|
77,600
|
111
|
|
mehr...
|
ETF-Sparplan