XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
82,600 |
| 1 |
35 |
|
82,500 |
| 1 |
290 |
|
81,800 |
| 1 |
250 |
|
81,500 |
| 3 |
339 |
|
81,200 |
| 1 |
190 |
|
81,100 |
| 1 |
127 |
|
81,000 |
| 1 |
14 |
|
80,800 |
| 1 |
12 |
|
80,700 |
| 3 |
34 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
80,300 |
| 1 |
41 |
|
80,200 |
| 3 |
392 |
|
80,100 |
| 1 |
17 |
|
80,000 |
| 2 |
144 |
|
79,900 |
| 5 |
395 |
|
79,800 |
| 4 |
341 |
|
79,700 |
| 1 |
250 |
|
79,400 |
| 1 |
290 |
|
79,100 |
| 1 |
36 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 390 |
1 922 |
1:1,38 |
28.05.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
80,300
|
5 749
|
|
17:12:09
|
80,600
|
1
|
|
16:58:15
|
80,400
|
19
|
|
16:55:10
|
80,500
|
7
|
|
16:55:10
|
80,500
|
6
|
|
16:53:57
|
80,400
|
10
|
|
16:53:16
|
80,500
|
71
|
|
16:53:16
|
80,500
|
1
|
|
16:51:44
|
80,600
|
38
|
|
16:51:44
|
80,600
|
13
|
|
16:41:25
|
81,000
|
26
|
|
16:28:57
|
80,700
|
102
|
|
16:24:11
|
80,400
|
8
|
|
16:24:11
|
80,400
|
7
|
|
16:24:11
|
80,400
|
15
|
|
16:24:11
|
80,400
|
15
|
|
16:24:02
|
80,400
|
1
|
|
16:22:04
|
80,200
|
70
|
|
16:22:04
|
80,300
|
247
|
|
16:21:33
|
80,300
|
274
|
|
16:15:04
|
80,300
|
46
|
|
mehr...
|
ETF-Sparplan