XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
309 |
|
86,500 |
| 1 |
33 |
|
86,400 |
| 2 |
108 |
|
86,200 |
| 2 |
114 |
|
86,100 |
| 5 |
144 |
|
85,900 |
| 1 |
33 |
|
85,800 |
| 2 |
246 |
|
85,700 |
| 2 |
149 |
|
85,600 |
| 2 |
41 |
|
85,500 |
| 3 |
287 |
|
85,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
53 |
|
84,900 |
| 3 |
260 |
|
84,800 |
| 2 |
225 |
|
84,700 |
| 4 |
302 |
|
84,600 |
| 1 |
75 |
|
84,500 |
| 4 |
171 |
|
84,400 |
| 3 |
1 652 |
|
84,300 |
| 3 |
183 |
|
84,200 |
| 5 |
790 |
|
84,100 |
| 2 |
108 |
|
83,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 464 |
3 819 |
1:2,61 |
11.09.2026 09:43:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:05
|
85,200
|
180
|
|
09:43:05
|
85,100
|
1
|
|
09:43:05
|
85,000
|
8
|
|
09:38:30
|
84,700
|
100
|
|
09:29:38
|
84,800
|
40
|
|
09:17:19
|
84,700
|
123
|
|
09:17:19
|
84,800
|
24
|
|
09:00:21
|
85,500
|
103
|
|
09:00:17
|
85,000
|
133
|
|
09:00:17
|
85,000
|
50
|
|
09:00:17
|
85,000
|
3
|
|
09:00:17
|
85,000
|
241
|
|
mehr...
|
ETF-Sparplan