XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
302 |
|
83,600 |
| 1 |
11 |
|
83,500 |
| 2 |
75 |
|
83,400 |
| 5 |
99 |
|
83,300 |
| 7 |
1 136 |
|
83,200 |
| 3 |
874 |
|
83,100 |
| 5 |
249 |
|
83,000 |
| 1 |
11 |
|
82,900 |
| 1 |
11 |
|
82,800 |
| 4 |
39 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
41 |
|
82,300 |
| 6 |
174 |
|
82,200 |
| 6 |
109 |
|
82,100 |
| 8 |
407 |
|
82,000 |
| 8 |
526 |
|
81,900 |
| 5 |
1 128 |
|
81,800 |
| 6 |
439 |
|
81,700 |
| 4 |
367 |
|
81,600 |
| 3 |
95 |
|
81,500 |
| 3 |
745 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 807 |
4 031 |
1:1,44 |
23.01.2026 16:00:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:47
|
82,300
|
46
|
|
15:51:05
|
82,400
|
13
|
|
15:36:58
|
82,500
|
1
|
|
15:27:04
|
82,600
|
32
|
|
14:48:45
|
82,400
|
25
|
|
14:37:34
|
82,300
|
41
|
|
14:37:34
|
82,400
|
4
|
|
14:37:34
|
82,500
|
45
|
|
14:29:56
|
82,500
|
1
|
|
14:29:56
|
82,500
|
1
|
|
14:29:02
|
82,500
|
4
|
|
14:29:02
|
82,500
|
1
|
|
14:29:02
|
82,500
|
7
|
|
14:18:40
|
82,700
|
12
|
|
14:15:52
|
82,700
|
5
|
|
14:03:51
|
82,300
|
41
|
|
13:36:10
|
82,400
|
1
|
|
13:34:01
|
82,400
|
1
|
|
13:34:01
|
82,400
|
1
|
|
13:20:50
|
82,500
|
49
|
|
13:20:50
|
82,500
|
1
|
|
mehr...
|
ETF-Sparplan