XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
428 |
|
108,000 |
| 1 |
47 |
|
107,800 |
| 4 |
1 090 |
|
107,600 |
| 4 |
243 |
|
107,400 |
| 5 |
858 |
|
107,200 |
| 7 |
322 |
|
107,000 |
| 8 |
890 |
|
106,800 |
| 4 |
136 |
|
106,600 |
| 5 |
1 138 |
|
106,400 |
| 2 |
45 |
|
106,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
490 |
|
105,800 |
| 5 |
481 |
|
105,600 |
| 5 |
316 |
|
105,400 |
| 6 |
725 |
|
105,200 |
| 6 |
340 |
|
105,000 |
| 4 |
883 |
|
104,800 |
| 2 |
172 |
|
104,600 |
| 1 |
19 |
|
104,400 |
| 3 |
947 |
|
104,000 |
| 1 |
340 |
|
103,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 197 |
4 713 |
1:0,91 |
20.05.2025 17:22:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:08
|
106,000
|
70
|
|
17:21:05
|
106,000
|
26
|
|
17:21:05
|
106,000
|
60
|
|
17:21:05
|
106,000
|
41
|
|
17:20:30
|
106,200
|
217
|
|
17:20:30
|
106,200
|
24
|
|
17:20:09
|
106,200
|
29
|
|
17:20:09
|
106,200
|
30
|
|
17:19:25
|
106,000
|
900
|
|
17:19:14
|
105,800
|
26
|
|
17:19:14
|
105,800
|
24
|
|
17:19:05
|
105,800
|
44
|
|
17:19:04
|
105,600
|
5
|
|
17:18:59
|
105,600
|
25
|
|
17:18:59
|
105,600
|
118
|
|
17:18:59
|
105,600
|
47
|
|
17:18:59
|
105,600
|
15
|
|
17:16:07
|
105,800
|
45
|
|
17:14:33
|
105,600
|
82
|
|
17:12:14
|
105,600
|
27
|
|
17:12:08
|
105,800
|
101
|
|
mehr...
|
ETF-Sparplan