XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
91,200 |
| 1 |
64 |
|
91,100 |
| 1 |
108 |
|
90,600 |
| 1 |
02 |
|
90,500 |
| 2 |
125 |
|
90,300 |
| 2 |
69 |
|
90,200 |
| 2 |
69 |
|
90,100 |
| 2 |
69 |
|
90,000 |
| 2 |
35 |
|
89,900 |
| 1 |
78 |
|
89,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
89,600 |
| 2 |
217 |
|
89,500 |
| 1 |
17 |
|
89,400 |
| 2 |
95 |
|
89,300 |
| 2 |
95 |
|
89,200 |
| 3 |
181 |
|
89,100 |
| 3 |
47 |
|
89,000 |
| 1 |
108 |
|
88,900 |
| 1 |
02 |
|
88,800 |
| 2 |
236 |
|
88,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 704 |
1 015 |
1:1,44 |
13.10.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
89,800
|
2 284
|
|
17:29:58
|
89,600
|
23
|
|
17:29:44
|
89,600
|
1
|
|
17:29:44
|
89,600
|
1
|
|
17:29:07
|
89,600
|
1
|
|
17:29:07
|
89,600
|
1
|
|
17:25:56
|
89,600
|
4
|
|
17:25:20
|
89,600
|
7
|
|
17:20:32
|
89,500
|
1
|
|
17:20:31
|
89,800
|
37
|
|
17:07:36
|
89,500
|
1
|
|
16:35:03
|
89,700
|
61
|
|
16:16:12
|
89,500
|
41
|
|
16:15:21
|
89,600
|
7
|
|
16:12:20
|
89,700
|
88
|
|
16:11:00
|
89,700
|
19
|
|
16:10:59
|
89,700
|
1
|
|
16:10:59
|
89,700
|
1
|
|
16:10:59
|
89,700
|
3
|
|
16:10:59
|
89,700
|
1
|
|
16:10:59
|
89,700
|
68
|
|
mehr...
|
ETF-Sparplan