XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
83,200 |
| 1 |
600 |
|
83,000 |
| 1 |
72 |
|
82,900 |
| 1 |
64 |
|
82,800 |
| 1 |
120 |
|
82,700 |
| 2 |
04 |
|
82,600 |
| 1 |
33 |
|
82,500 |
| 2 |
168 |
|
82,400 |
| 1 |
179 |
|
82,200 |
| 2 |
31 |
|
82,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
721 |
|
81,600 |
| 1 |
80 |
|
81,500 |
| 3 |
334 |
|
81,400 |
| 2 |
273 |
|
81,300 |
| 1 |
120 |
|
81,100 |
| 2 |
04 |
|
81,000 |
| 1 |
64 |
|
80,900 |
| 3 |
747 |
|
80,800 |
| 2 |
640 |
|
80,500 |
| 1 |
440 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 871 |
3 423 |
1:1,83 |
02.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:23
|
82,500
|
10
|
|
17:35:23
|
82,100
|
3 164
|
|
17:28:33
|
81,800
|
33
|
|
17:28:33
|
81,800
|
12
|
|
17:26:22
|
81,700
|
60
|
|
17:26:22
|
81,800
|
2
|
|
17:24:33
|
81,800
|
25
|
|
17:24:33
|
81,800
|
160
|
|
17:22:56
|
81,700
|
35
|
|
17:22:56
|
81,600
|
16
|
|
17:22:51
|
81,600
|
4
|
|
17:22:51
|
81,700
|
5
|
|
17:22:51
|
81,700
|
45
|
|
17:21:16
|
81,700
|
18
|
|
17:19:41
|
81,500
|
329
|
|
17:16:56
|
81,700
|
6
|
|
17:16:56
|
81,700
|
59
|
|
17:16:56
|
81,700
|
448
|
|
17:16:56
|
81,700
|
173
|
|
17:16:36
|
81,600
|
280
|
|
17:16:36
|
81,600
|
53
|
|
mehr...
|
ETF-Sparplan