XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
87,300 |
| 2 |
264 |
|
87,100 |
| 1 |
01 |
|
87,000 |
| 1 |
02 |
|
86,900 |
| 1 |
500 |
|
86,800 |
| 1 |
121 |
|
86,700 |
| 1 |
470 |
|
86,600 |
| 1 |
10 |
|
86,500 |
| 2 |
128 |
|
86,400 |
| 1 |
08 |
|
86,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
911 |
|
85,700 |
| 1 |
22 |
|
85,600 |
| 3 |
43 |
|
85,500 |
| 3 |
151 |
|
85,400 |
| 4 |
116 |
|
85,300 |
| 2 |
472 |
|
85,200 |
| 1 |
121 |
|
85,100 |
| 1 |
64 |
|
84,900 |
| 1 |
500 |
|
84,800 |
| 1 |
500 |
|
84,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 004 |
2 900 |
1:1,45 |
23.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
85,700
|
5 277
|
|
17:29:59
|
85,800
|
39
|
|
17:29:59
|
86,100
|
56
|
|
17:29:59
|
86,000
|
24
|
|
17:29:59
|
85,900
|
74
|
|
17:29:50
|
85,800
|
20
|
|
17:29:30
|
85,800
|
1
|
|
17:29:30
|
85,800
|
3
|
|
17:28:27
|
85,700
|
33
|
|
17:28:27
|
85,700
|
200
|
|
17:09:20
|
85,700
|
36
|
|
17:08:30
|
85,900
|
4
|
|
17:07:26
|
85,700
|
17
|
|
17:07:05
|
85,700
|
312
|
|
17:07:05
|
85,800
|
18
|
|
17:03:31
|
85,800
|
17
|
|
17:03:31
|
85,800
|
17
|
|
17:03:31
|
85,800
|
14
|
|
17:03:31
|
85,800
|
6
|
|
16:57:46
|
85,900
|
1
|
|
16:57:46
|
85,900
|
1
|
|
mehr...
|
ETF-Sparplan