XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
760 |
|
83,600 |
| 3 |
95 |
|
83,500 |
| 3 |
675 |
|
83,400 |
| 3 |
47 |
|
83,300 |
| 5 |
145 |
|
83,200 |
| 4 |
277 |
|
83,100 |
| 4 |
1 162 |
|
83,000 |
| 5 |
198 |
|
82,900 |
| 1 |
11 |
|
82,800 |
| 2 |
03 |
|
82,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
52 |
|
82,300 |
| 4 |
44 |
|
82,200 |
| 3 |
99 |
|
82,100 |
| 7 |
184 |
|
82,000 |
| 10 |
761 |
|
81,900 |
| 5 |
1 128 |
|
81,800 |
| 5 |
755 |
|
81,700 |
| 4 |
225 |
|
81,600 |
| 4 |
287 |
|
81,500 |
| 2 |
45 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 373 |
3 580 |
1:1,06 |
23.01.2026 16:30:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:28
|
82,600
|
10
|
|
16:30:52
|
82,400
|
3
|
|
16:30:52
|
82,400
|
13
|
|
16:23:00
|
82,300
|
58
|
|
16:22:51
|
82,100
|
10
|
|
16:13:51
|
82,200
|
132
|
|
16:13:51
|
82,300
|
11
|
|
16:00:47
|
82,300
|
46
|
|
15:51:05
|
82,400
|
13
|
|
15:36:58
|
82,500
|
1
|
|
15:27:04
|
82,600
|
32
|
|
14:48:45
|
82,400
|
25
|
|
14:37:34
|
82,300
|
41
|
|
14:37:34
|
82,400
|
4
|
|
14:37:34
|
82,500
|
45
|
|
14:29:56
|
82,500
|
1
|
|
14:29:56
|
82,500
|
1
|
|
14:29:02
|
82,500
|
4
|
|
14:29:02
|
82,500
|
1
|
|
14:29:02
|
82,500
|
7
|
|
14:18:40
|
82,700
|
12
|
|
mehr...
|
ETF-Sparplan