XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
86,600 |
| 1 |
490 |
|
86,000 |
| 1 |
460 |
|
85,300 |
| 3 |
204 |
|
85,000 |
| 2 |
422 |
|
84,800 |
| 2 |
210 |
|
84,700 |
| 1 |
07 |
|
84,500 |
| 1 |
39 |
|
84,400 |
| 1 |
44 |
|
84,300 |
| 2 |
206 |
|
84,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
318 |
|
83,700 |
| 2 |
14 |
|
83,800 |
| 1 |
318 |
|
83,700 |
| 4 |
172 |
|
83,600 |
| 2 |
66 |
|
83,500 |
| 2 |
538 |
|
83,400 |
| 1 |
02 |
|
83,200 |
| 1 |
64 |
|
83,000 |
| 1 |
185 |
|
82,700 |
| 1 |
460 |
|
82,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 104 |
2 137 |
1:1,02 |
20.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
84,400
|
2 672
|
|
17:29:45
|
84,100
|
63
|
|
17:29:45
|
84,100
|
67
|
|
17:29:45
|
84,100
|
11
|
|
17:07:57
|
84,000
|
33
|
|
17:04:24
|
84,100
|
51
|
|
17:01:00
|
84,100
|
1
|
|
17:01:00
|
84,100
|
2
|
|
17:00:29
|
84,100
|
1
|
|
17:00:29
|
84,100
|
1
|
|
16:56:21
|
84,100
|
1
|
|
16:53:17
|
84,400
|
45
|
|
16:52:06
|
84,400
|
4
|
|
16:52:06
|
84,400
|
1
|
|
16:52:06
|
84,400
|
109
|
|
16:52:06
|
84,400
|
5
|
|
16:47:20
|
84,300
|
20
|
|
16:47:20
|
84,300
|
50
|
|
16:32:22
|
84,300
|
1
|
|
16:32:22
|
84,300
|
1
|
|
16:24:04
|
84,400
|
134
|
|
mehr...
|
ETF-Sparplan