XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
165 |
|
106,800 |
| 3 |
232 |
|
106,600 |
| 5 |
211 |
|
106,400 |
| 4 |
293 |
|
106,200 |
| 4 |
669 |
|
106,000 |
| 6 |
303 |
|
105,800 |
| 6 |
734 |
|
105,600 |
| 7 |
891 |
|
105,400 |
| 4 |
151 |
|
105,200 |
| 4 |
199 |
|
105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
287 |
|
104,400 |
| 2 |
76 |
|
104,200 |
| 7 |
751 |
|
104,000 |
| 8 |
786 |
|
103,800 |
| 7 |
960 |
|
103,600 |
| 4 |
225 |
|
103,400 |
| 5 |
336 |
|
103,200 |
| 5 |
843 |
|
103,000 |
| 5 |
380 |
|
102,800 |
| 5 |
366 |
|
102,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 848 |
5 010 |
1:1,30 |
24.07.2025 09:14:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:50
|
104,800
|
142
|
|
09:14:50
|
104,800
|
108
|
|
09:14:50
|
104,800
|
108
|
|
09:14:50
|
104,800
|
148
|
|
09:10:58
|
105,000
|
6
|
|
09:05:34
|
105,000
|
321
|
|
09:05:33
|
105,000
|
817
|
|
09:05:33
|
105,200
|
105
|
|
09:01:13
|
105,400
|
93
|
|
09:01:13
|
105,200
|
27
|
|
09:01:13
|
105,000
|
500
|
|
09:01:13
|
105,000
|
21
|
|
09:01:13
|
104,800
|
47
|
|
09:01:13
|
104,400
|
4
|
|
09:00:00
|
104,400
|
4
|
|
mehr...
|
ETF-Sparplan