XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
336 |
|
83,600 |
| 4 |
809 |
|
83,500 |
| 4 |
97 |
|
83,400 |
| 4 |
83 |
|
83,300 |
| 6 |
1 103 |
|
83,200 |
| 3 |
874 |
|
83,100 |
| 6 |
286 |
|
83,000 |
| 1 |
11 |
|
82,900 |
| 2 |
14 |
|
82,800 |
| 4 |
33 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
75 |
|
82,300 |
| 5 |
143 |
|
82,200 |
| 7 |
236 |
|
82,100 |
| 10 |
1 255 |
|
82,000 |
| 7 |
513 |
|
81,900 |
| 7 |
1 164 |
|
81,800 |
| 5 |
289 |
|
81,700 |
| 3 |
175 |
|
81,600 |
| 3 |
95 |
|
81,500 |
| 2 |
45 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 646 |
3 990 |
1:1,09 |
23.01.2026 15:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:05
|
82,400
|
13
|
|
15:36:58
|
82,500
|
1
|
|
15:27:04
|
82,600
|
32
|
|
14:48:45
|
82,400
|
25
|
|
14:37:34
|
82,300
|
41
|
|
14:37:34
|
82,400
|
4
|
|
14:37:34
|
82,500
|
45
|
|
14:29:56
|
82,500
|
1
|
|
14:29:56
|
82,500
|
1
|
|
14:29:02
|
82,500
|
4
|
|
14:29:02
|
82,500
|
1
|
|
14:29:02
|
82,500
|
7
|
|
14:18:40
|
82,700
|
12
|
|
14:15:52
|
82,700
|
5
|
|
14:03:51
|
82,300
|
41
|
|
13:36:10
|
82,400
|
1
|
|
13:34:01
|
82,400
|
1
|
|
13:34:01
|
82,400
|
1
|
|
13:20:50
|
82,500
|
49
|
|
13:20:50
|
82,500
|
1
|
|
13:20:50
|
82,400
|
28
|
|
mehr...
|
ETF-Sparplan