XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
1,660 |
| 1 |
10 000 |
|
1,645 |
| 1 |
02 |
|
1,615 |
| 1 |
3 009 |
|
1,605 |
| 2 |
4 211 |
|
1,600 |
| 1 |
3 000 |
|
1,595 |
| 2 |
9 000 |
|
1,590 |
| 1 |
3 287 |
|
1,585 |
| 1 |
1 237 |
|
1,570 |
| 1 |
19 000 |
|
1,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 000 |
|
1,520 |
| 1 |
4 790 |
|
1,520 |
| 2 |
9 113 |
|
1,500 |
| 1 |
400 |
|
1,495 |
| 3 |
8 168 |
|
1,490 |
| 1 |
3 009 |
|
1,485 |
| 1 |
02 |
|
1,475 |
| 1 |
400 |
|
1,455 |
| 1 |
2 000 |
|
1,450 |
| 1 |
10 400 |
|
1,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 746 |
58 282 |
1:0,86 |
06.01.2026 12:03:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:33
|
1,545
|
5 200
|
|
12:03:10
|
1,525
|
864
|
|
11:57:38
|
1,520
|
350
|
|
11:19:03
|
1,490
|
4 000
|
|
10:49:41
|
1,485
|
1 000
|
|
09:28:47
|
1,480
|
2 000
|
|
09:26:40
|
1,475
|
6 780
|
|
09:15:02
|
1,480
|
147
|
|
09:15:02
|
1,475
|
1 508
|
|
09:04:58
|
1,480
|
164
|
|
09:04:58
|
1,480
|
11
|
|
09:04:58
|
1,425
|
7 500
|
|
mehr...
|
ETF-Sparplan