XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
270,550 |
| 1 |
800 |
|
270,000 |
| 1 |
01 |
|
269,700 |
| 1 |
37 |
|
269,550 |
| 1 |
38 |
|
268,950 |
| 1 |
200 |
|
268,400 |
| 1 |
149 |
|
268,350 |
| 1 |
200 |
|
267,550 |
| 1 |
120 |
|
266,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
266,200 |
| 1 |
120 |
|
266,150 |
| 1 |
200 |
|
265,800 |
| 1 |
300 |
|
265,150 |
| 1 |
200 |
|
265,100 |
| 1 |
800 |
|
264,600 |
| 1 |
01 |
|
264,450 |
| 1 |
37 |
|
264,300 |
| 1 |
38 |
|
264,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 563 |
1 816 |
1:1,16 |
12.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
265,850
|
1
|
|
16:52:14
|
265,000
|
3
|
|
16:00:27
|
265,950
|
2
|
|
15:36:04
|
265,800
|
30
|
|
15:30:16
|
267,600
|
10
|
|
15:28:38
|
267,200
|
2
|
|
14:33:23
|
266,350
|
2
|
|
13:59:15
|
265,700
|
1
|
|
13:49:56
|
265,700
|
31
|
|
13:24:34
|
265,850
|
15
|
|
11:05:57
|
265,100
|
1
|
|
11:02:49
|
265,000
|
17
|
|
11:02:49
|
265,000
|
20
|
|
11:02:42
|
265,300
|
10
|
|
10:59:07
|
266,150
|
72
|
|
10:15:49
|
264,600
|
34
|
|
10:01:53
|
265,450
|
8
|
|
10:01:53
|
265,400
|
38
|
|
mehr...
|
ETF-Sparplan