XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
297,450 |
| 1 |
66 |
|
297,150 |
| 1 |
200 |
|
297,000 |
| 1 |
149 |
|
296,750 |
| 1 |
200 |
|
295,900 |
| 1 |
100 |
|
295,800 |
| 1 |
120 |
|
295,500 |
| 1 |
120 |
|
295,450 |
| 1 |
120 |
|
295,400 |
| 1 |
120 |
|
295,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
294,750 |
| 1 |
120 |
|
294,650 |
| 1 |
100 |
|
294,400 |
| 1 |
200 |
|
293,950 |
| 1 |
66 |
|
292,900 |
| 1 |
200 |
|
292,800 |
| 1 |
700 |
|
292,500 |
| 1 |
35 |
|
292,150 |
| 1 |
01 |
|
292,050 |
| 1 |
35 |
|
291,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 230 |
1 577 |
1:1,28 |
20.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:13
|
294,600
|
25
|
|
16:49:37
|
294,200
|
2
|
|
16:07:35
|
292,800
|
30
|
|
14:57:13
|
296,000
|
9
|
|
14:13:30
|
295,200
|
20
|
|
13:34:44
|
294,400
|
28
|
|
09:07:48
|
294,600
|
10
|
|
09:04:59
|
294,150
|
1
|
|
mehr...
|
ETF-Sparplan