XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
288,400 |
| 1 |
01 |
|
288,100 |
| 1 |
36 |
|
288,050 |
| 1 |
66 |
|
287,500 |
| 1 |
200 |
|
287,400 |
| 1 |
149 |
|
286,850 |
| 1 |
200 |
|
286,400 |
| 1 |
120 |
|
285,750 |
| 1 |
120 |
|
285,700 |
| 1 |
120 |
|
285,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
285,500 |
| 1 |
120 |
|
285,000 |
| 1 |
120 |
|
284,950 |
| 1 |
120 |
|
284,900 |
| 1 |
200 |
|
284,400 |
| 1 |
300 |
|
283,850 |
| 1 |
200 |
|
283,800 |
| 1 |
66 |
|
283,400 |
| 1 |
36 |
|
282,900 |
| 1 |
700 |
|
282,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
1 982 |
1:1,16 |
30.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:30
|
285,450
|
84
|
|
17:16:18
|
285,250
|
2
|
|
16:51:34
|
285,000
|
11
|
|
16:46:29
|
285,000
|
86
|
|
16:46:12
|
284,800
|
6
|
|
15:53:38
|
284,150
|
1
|
|
15:30:01
|
283,100
|
19
|
|
13:39:52
|
280,700
|
19
|
|
12:38:08
|
280,400
|
10
|
|
11:46:53
|
280,100
|
10
|
|
11:46:53
|
280,100
|
60
|
|
11:46:52
|
279,000
|
14
|
|
11:46:52
|
279,050
|
80
|
|
11:46:52
|
280,150
|
76
|
|
11:17:51
|
280,300
|
3
|
|
10:38:11
|
280,600
|
20
|
|
09:04:47
|
279,000
|
2
|
|
mehr...
|
ETF-Sparplan