XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
292,200 |
| 1 |
36 |
|
292,150 |
| 1 |
35 |
|
292,000 |
| 1 |
200 |
|
291,000 |
| 1 |
149 |
|
290,750 |
| 1 |
200 |
|
290,350 |
| 1 |
120 |
|
289,750 |
| 1 |
120 |
|
289,700 |
| 1 |
120 |
|
289,650 |
| 1 |
120 |
|
289,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
289,200 |
| 1 |
120 |
|
289,150 |
| 1 |
200 |
|
288,500 |
| 1 |
300 |
|
288,200 |
| 1 |
200 |
|
287,400 |
| 1 |
36 |
|
286,750 |
| 1 |
700 |
|
286,500 |
| 1 |
36 |
|
286,450 |
| 1 |
700 |
|
285,000 |
| 1 |
700 |
|
283,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 136 |
3 112 |
1:2,74 |
22.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:42
|
289,100
|
1
|
|
17:21:42
|
289,100
|
1
|
|
17:00:10
|
288,500
|
1
|
|
16:58:50
|
288,100
|
42
|
|
16:08:10
|
288,800
|
2
|
|
15:47:19
|
288,300
|
1
|
|
15:38:15
|
286,400
|
60
|
|
15:31:33
|
286,850
|
48
|
|
15:30:01
|
288,600
|
6
|
|
15:30:01
|
288,800
|
40
|
|
15:30:00
|
288,950
|
2
|
|
15:29:59
|
290,000
|
2
|
|
09:39:46
|
291,250
|
6
|
|
09:04:59
|
290,350
|
1
|
|
mehr...
|
ETF-Sparplan