XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
269,750 |
| 1 |
1 200 |
|
268,650 |
| 1 |
38 |
|
267,850 |
| 1 |
1 200 |
|
267,300 |
| 1 |
600 |
|
266,750 |
| 1 |
01 |
|
266,600 |
| 1 |
149 |
|
266,450 |
| 1 |
600 |
|
266,200 |
| 1 |
240 |
|
265,500 |
| 1 |
240 |
|
265,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
265,050 |
| 1 |
600 |
|
264,350 |
| 1 |
300 |
|
264,100 |
| 1 |
600 |
|
263,700 |
| 1 |
1 200 |
|
263,250 |
| 1 |
38 |
|
262,600 |
| 1 |
1 200 |
|
261,900 |
| 2 |
1 202 |
|
260,550 |
| 1 |
1 200 |
|
259,200 |
| 1 |
10 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 270 |
6 590 |
1:1,54 |
15.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
265,150
|
2
|
|
17:18:16
|
265,000
|
223
|
|
17:15:43
|
265,000
|
27
|
|
17:01:19
|
265,550
|
31
|
|
16:58:09
|
265,250
|
120
|
|
16:27:25
|
265,800
|
6
|
|
16:04:38
|
265,950
|
4
|
|
15:55:28
|
266,250
|
16
|
|
15:49:27
|
266,000
|
3
|
|
15:49:25
|
266,200
|
1
|
|
15:46:55
|
266,600
|
3
|
|
15:41:02
|
266,900
|
3
|
|
15:26:14
|
270,000
|
6
|
|
15:10:30
|
269,000
|
40
|
|
15:10:26
|
267,150
|
10
|
|
14:52:32
|
269,000
|
21
|
|
14:49:06
|
268,600
|
33
|
|
14:49:06
|
268,550
|
14
|
|
14:49:06
|
268,550
|
32
|
|
14:49:06
|
268,500
|
64
|
|
14:49:06
|
268,500
|
74
|
|
mehr...
|
ETF-Sparplan