XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
351,250 |
| 1 |
14 |
|
351,200 |
| 2 |
65 |
|
351,050 |
| 1 |
04 |
|
350,900 |
| 2 |
80 |
|
349,950 |
| 2 |
80 |
|
349,900 |
| 1 |
80 |
|
349,850 |
| 2 |
128 |
|
349,800 |
| 1 |
23 |
|
349,700 |
| 1 |
50 |
|
349,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
349,100 |
| 1 |
80 |
|
349,050 |
| 1 |
80 |
|
348,950 |
| 1 |
06 |
|
348,600 |
| 1 |
87 |
|
348,200 |
| 1 |
02 |
|
348,150 |
| 1 |
30 |
|
348,050 |
| 2 |
104 |
|
347,900 |
| 1 |
04 |
|
347,750 |
| 1 |
30 |
|
347,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 623 |
486 |
1:0,78 |
24.09.2025 16:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:39
|
348,450
|
14
|
|
16:20:48
|
348,450
|
97
|
|
16:01:53
|
346,800
|
59
|
|
16:01:53
|
346,700
|
113
|
|
15:34:22
|
348,150
|
23
|
|
15:33:55
|
348,100
|
33
|
|
15:33:55
|
348,100
|
23
|
|
15:26:54
|
349,000
|
6
|
|
15:26:52
|
348,800
|
28
|
|
15:26:47
|
348,800
|
6
|
|
15:26:45
|
348,700
|
25
|
|
15:25:53
|
348,700
|
7
|
|
15:25:53
|
348,650
|
4
|
|
15:22:48
|
348,550
|
25
|
|
12:05:00
|
347,200
|
1
|
|
12:05:00
|
348,000
|
23
|
|
12:05:00
|
348,050
|
20
|
|
12:05:00
|
348,100
|
6
|
|
11:14:30
|
348,450
|
19
|
|
11:13:52
|
348,450
|
4
|
|
09:59:09
|
348,800
|
28
|
|
mehr...
|
ETF-Sparplan