XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
314,650 |
| 1 |
32 |
|
313,800 |
| 1 |
01 |
|
313,700 |
| 1 |
149 |
|
313,400 |
| 1 |
200 |
|
313,300 |
| 1 |
200 |
|
312,200 |
| 1 |
80 |
|
311,500 |
| 1 |
80 |
|
311,450 |
| 1 |
80 |
|
311,400 |
| 1 |
156 |
|
311,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
310,750 |
| 1 |
80 |
|
310,700 |
| 1 |
80 |
|
310,650 |
| 1 |
80 |
|
310,600 |
| 1 |
80 |
|
310,550 |
| 1 |
200 |
|
309,900 |
| 1 |
300 |
|
309,050 |
| 1 |
200 |
|
308,750 |
| 1 |
519 |
|
308,050 |
| 1 |
32 |
|
307,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 218 |
1 604 |
1:1,32 |
17.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
311,650
|
6
|
|
17:09:38
|
311,050
|
10
|
|
17:02:24
|
311,050
|
1
|
|
16:49:31
|
310,900
|
47
|
|
15:39:06
|
313,350
|
1
|
|
15:39:01
|
312,950
|
13
|
|
15:30:04
|
312,750
|
31
|
|
15:30:03
|
312,750
|
6
|
|
15:19:31
|
311,950
|
1
|
|
14:26:05
|
312,750
|
85
|
|
14:16:03
|
313,000
|
1
|
|
13:09:11
|
312,000
|
10
|
|
12:24:33
|
313,200
|
1
|
|
12:24:33
|
312,700
|
20
|
|
11:19:24
|
312,600
|
20
|
|
11:00:43
|
312,700
|
3
|
|
11:00:43
|
312,750
|
37
|
|
10:55:27
|
312,750
|
15
|
|
10:00:08
|
313,350
|
1
|
|
09:27:22
|
314,600
|
12
|
|
09:27:22
|
314,200
|
5
|
|
mehr...
|
ETF-Sparplan