XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
384,500 |
| 1 |
200 |
|
384,150 |
| 1 |
200 |
|
384,000 |
| 1 |
10 |
|
383,950 |
| 1 |
30 |
|
383,700 |
| 1 |
10 |
|
383,550 |
| 2 |
105 |
|
382,350 |
| 1 |
38 |
|
382,300 |
| 2 |
114 |
|
382,250 |
| 1 |
38 |
|
382,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
381,450 |
| 1 |
38 |
|
381,400 |
| 1 |
68 |
|
381,350 |
| 1 |
76 |
|
381,250 |
| 1 |
05 |
|
380,450 |
| 1 |
80 |
|
379,900 |
| 1 |
20 |
|
379,850 |
| 1 |
22 |
|
379,750 |
| 1 |
200 |
|
379,700 |
| 1 |
200 |
|
379,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
747 |
1:0,98 |
21.11.2024 12:34:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:24
|
381,350
|
3
|
|
12:34:23
|
381,350
|
9
|
|
12:33:36
|
381,300
|
11
|
|
12:33:35
|
381,300
|
11
|
|
12:30:05
|
383,150
|
10
|
|
12:30:05
|
383,100
|
3
|
|
12:29:58
|
380,400
|
14
|
|
11:06:12
|
381,050
|
2
|
|
10:40:17
|
379,850
|
3
|
|
10:40:17
|
379,900
|
38
|
|
10:29:58
|
379,850
|
7
|
|
10:29:58
|
380,000
|
12
|
|
10:29:58
|
380,050
|
3
|
|
09:43:27
|
380,950
|
3
|
|
09:04:08
|
377,850
|
1
|
|
09:04:08
|
377,800
|
1
|
|
mehr...
|
ETF-Sparplan